MUANG THAI INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 THB | 0.00% |
|
+1.42% | -5.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 105.5 ฿ | 107 ฿ | 106.5 ฿ | 107 ฿ | 107 ฿ |
| Volume | 914 | 4 401 | 11 201 | 5 200 | 5 001 |
| Change | -1.40% | +1.42% | -0.47% | +0.47% | 0.00% |
| Opening | 107.00 | 108.00 | 105.50 | 107.00 | 107.00 |
| High | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 |
| Low | 105.50 | 107.00 | 104.50 | 107.00 | 107.00 |
Performance
| 1 week | +1.42% | ||
| Current month | -3.17% | ||
| 1 month | -2.28% | ||
| 3 months | -3.17% | ||
| 6 months | -4.46% | ||
| Current year | -5.31% | ||
| 1 year | -3.60% | ||
| 3 years | +17.58% | ||
| 5 years | +15.05% | ||
| 10 years | -15.75% |
Volumes
marketsDaily volume
5 001
Avg. Volume 20 sessions
5 814
Avg. Volume 20 sessions THB
622 098.00
Avg. Volume 20 sessions USD
16 867.57
Record volume 1
401 200
Record volume 2
296 200
Record volume 3
272 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 303 994 910
Capitalization (USD)
170 926 518
Net sales (THB)
12 557 304 725
Net sales (USD)
340 478 760
Free-Float
18.26 %
Free-Float capitalization (THB)
1 151 212 151
Free-Float capitalization (USD)
31 213 966
Average Daily Capital Traded
0.01%
Highs and lows
1 week
104.50
107.00
1 month
104.50112.00
Current year
103.00114.50
1 year
103.00124.00
3 years
86.50146.00
5 years
63.00146.00
10 years
63.00174.00
Indicators
Moving average 5 days
106.60
Moving average 20 days
108.43
Moving average 50 days
108.44
Moving average 100 days
109.87
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
43.82
RSI 14 days
44.76
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.42% | -5.31% | -3.60% | 171M | ||
| +0.58% | +7.92% | +65.74% | +78.00% | 70.96B | ||
| -0.03% | +0.49% | +9.95% | +33.81% | 49.44B | ||
| -1.43% | -1.33% | +8.01% | +19.35% | 47.11B | ||
| -2.33% | -1.02% | +34.33% | +40.09% | 37.31B | ||
| +0.56% | +8.93% | +84.84% | +100.29% | 33.53B | ||
| -0.10% | +3.37% | +11.20% | +15.08% | 29.52B | ||
| -0.45% | +0.46% | +24.38% | +55.32% | 24.76B | ||
| +0.79% | -1.29% | +0.28% | -4.45% | 21.13B | ||
| -0.38% | +2.87% | +46.65% | +56.94% | 20.81B | ||
| -1.98% | -1.07% | +12.15% | +35.20% | 20.28B | ||
| -0.60% | +0.71% | +10.54% | +17.56% | 20.41B | ||
| -1.86% | +0.59% | +7.19% | +70.82% | 18.77B | ||
| -0.76% | +1.12% | +11.10% | +18.83% | 18.01B | ||
| -1.37% | -2.32% | +16.41% | +12.09% | 17.46B | ||
| -1.71% | -1.78% | +7.54% | +28.33% | 16.57B | ||
| Average | -0.69% | +1.40% | +21.56% | +35.85% | ||
| Weighted average by Cap. | -0.57% | +2.00% | +28.63% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -8.50% | ||
| 2022 | +11.76% | ||
| 2021 | +29.24% | ||
| 2020 | +0.59% | ||
| 2019 | -12.37% | ||
| 2018 | -30.71% | ||
| 2017 | +1.08% | ||
| 2016 | -8.88% | ||
| 2015 | +4.83% | ||
| 2014 | +62.92% | ||
| 2013 | +14.84% | ||
| 2012 | +21.09% | ||
| 2011 | -12.93% | ||
| 2010 | +36.11% | ||
| 2009 | +45.95% | ||
| 2008 | -55.42% |
- Stock Market
- Equities
- MTI Stock
- Quotes Muang Thai Insurance
