Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
223.4 EUR | +1.50% | +5.43% | +14.42% |
04-24 | MTU Aero Engines Launches EUR300 Million Promissory Note | DJ |
04-19 | MTU AERO ENGINES AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 224.1 € | 223.5 € | 220.1 € | 223.4 € |
Volume | 203 443 | 209 122 | 167 851 | 105 370 |
Change | +3.08% | -0.27% | -1.52% | +1.50% |
Opening | 217.70 | 222.30 | 222.80 | 219.70 |
High | 224.10 | 224.90 | 223.10 | 224.00 |
Low | 215.00 | 222.30 | 217.00 | 217.90 |
Performance
1 day | +1.50% | ||
1 week | +5.43% | ||
Current month | -5.02% | ||
1 month | -4.16% | ||
3 months | +2.71% | ||
6 months | +27.69% | ||
Current year | +14.42% | ||
1 year | -5.86% | ||
3 years | +10.65% | ||
5 years | +9.35% | ||
10 years | +218.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +5.43% | +14.42% | -5.86% | 12.84B | ||
+0.20% | +6.02% | +24.47% | +65.87% | 70.02B | ||
+2.47% | +4.72% | +22.69% | +51.84% | 27.12B | ||
-0.17% | +4.75% | +15.42% | +22.78% | 25.24B | ||
+0.26% | +6.36% | -6.47% | -20.65% | 12.86B | ||
+0.21% | +1.51% | +14.01% | +51.21% | 9.72B | ||
+2.28% | +1.17% | -8.19% | -20.76% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.14% | -1.34% | +2.23% | +12.77% | 3.78B | ||
+2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
+3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
-0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
+0.27% | +1.94% | +27.86% | +123.18% | 1.29B | ||
+2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
+3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
+1.81% | +14.18% | +23.85% | +27.78% | 1.15B | ||
Average | +1.41% | +2.91% | +4.67% | +12.11% | ||
Weighted average by Cap. | +0.80% | +4.37% | +15.18% | +34.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:32 | 223.4 | 10 | 105,370 |
11:35:19 | 223.4 | 41,272 | 105,360 |
11:28:53 | 223.8 | 77 | 64,088 |
11:28:52 | 223.8 | 59 | 64,011 |
11:27:59 | 223.7 | 5 | 63,952 |
11:27:31 | 223.8 | 29 | 63,947 |
11:27:30 | 223.7 | 49 | 63,918 |
11:27:14 | 223.7 | 12 | 63,869 |
11:27:14 | 223.7 | 12 | 63,857 |
11:27:14 | 223.7 | 12 | 63,845 |
Monthly variations
Annual change
2024 | +14.42% | ||
2023 | -3.44% | ||
2022 | +12.71% | ||
2021 | -15.93% | ||
2020 | -16.18% | ||
2019 | +60.73% | ||
2018 | +6.02% | ||
2017 | +36.07% | ||
2016 | +21.86% | ||
2015 | +24.86% | ||
2014 | +1.08% | ||
2013 | +3.76% | ||
2012 | +39.16% | ||
2011 | -2.31% | ||
2010 | +32.52% | ||
2009 | +95.05% | ||
2008 | -51.05% | ||
2007 | +12.80% | ||
2006 | +34.93% | ||
2005 | +24.49% |
- Stock Market
- Equities
- MTX Stock
- Quotes MTU Aero Engines AG