Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
26
HKD
|
+3.38%
|
|
+8.11%
|
-14.19%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
24.8 $
|
25 $
|
25.15 $
|
26 $
|
Volume |
3 194 775 |
3 523 488 |
4 323 238 |
10 175 430 |
Change |
+2.06%
|
+0.81%
|
+0.60%
|
+3.38%
|
Opening |
24.30 |
24.75 |
25.00 |
25.50 |
High |
24.80 |
25.25 |
25.30 |
26.45 |
Low |
24.15 |
24.55 |
24.85 |
25.50 |
Estimated daily volume
10 175 436
Avg. Volume 20 sessions
3 703 780
Avg. Volume 20 sessions HKD
96 298 280.00
Avg. Volume 20 sessions USD
12 306 149.80
Record volume 1
255 558 800
Record volume 2
130 364 500
Record volume 3
89 614 400
Capital turnover ratio
0.00
Capitalization (HKD)
156 301 510 314
Capitalization (USD)
19 974 082 606
Net sales (HKD)
56 982 000 000
Net sales (USD)
7 281 843 744
Number of employees
33 405
Sales / Employee (HKD)
1 705 793
Sales / Employee (USD)
217 987
Free-Float capitalization (HKD)
39 718 340 773
Free-Float capitalization (USD)
5 075 686 204
Average Daily Capital Traded
0.06%
Moving average 5 days
24.66
Moving average 20 days
25.02
Moving average 50 days
25.44
Moving average 100 days
26.49
Price spread / (MMA5) -5.15% Price spread / (MMA20) -3.76% Price spread / (MMA50) -2.16% Price spread / (MMA100) +1.90% c7e20ee78143cd18915dde56580e.W2zC6q3I2FhlFO6oVVgoSQJaN6pWGfoD6GNG589yVA4.FzWnk_ismTsuTYjBFBMFZHUuQYcndYlPrVot0bctPGkhW_eB743sDzQtmQ Date | Price | Volume | Daily volume |
---|
04:08:22 |
26
|
710,500 |
9,923,000 |
03:59:54 |
26
|
4,000 |
9,212,500 |
03:59:54 |
26
|
3,000 |
9,208,500 |
03:59:54 |
26.05
|
2,000 |
9,205,500 |
03:59:45 |
26
|
500 |
9,203,500 |
03:59:44 |
26
|
500 |
9,203,000 |
03:59:43 |
26.05
|
5,000 |
9,202,500 |
03:59:42 |
26
|
1,000 |
9,197,500 |
03:59:40 |
26.05
|
500 |
9,196,500 |
03:59:38 |
26
|
1,000 |
9,196,000 |
More charts
|