MTQ CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 SGD | 0.00% |
|
-4.11% | +6.06% |
| 05-13 | MTQ's Attributable Profit Slips 8% in Fiscal H2; Shares Slump 8% | MT |
| 05-10 | MTQ Corporation Limited Announces Committee Changes, Effective 16 May 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.375 $ | 0.38 $ | 0.35 $ | 0.35 $ | 0.35 $ |
| Volume | 7 100 | 35 300 | 211 100 | 97 300 | 97 300 |
| Change | +2.74% | +1.33% | -7.89% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.36 | 0.35 | 0.35 |
| High | 0.38 | 0.38 | 0.36 | 0.35 | 0.35 |
| Low | 0.38 | 0.38 | 0.35 | 0.34 | 0.34 |
Performance
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | +1.45% | ||
| 3 months | +6.06% | ||
| 6 months | +12.90% | ||
| Current year | +6.06% | ||
| 1 year | +48.94% | ||
| 3 years | +66.67% | ||
| 5 years | +86.17% | ||
| 10 years | -78.68% |
Volumes
marketsDaily volume
97 300
Estimated daily volume
97 300
Avg. Volume 20 sessions
93 108
Daily volume ratio
1.05
Avg. Volume 20 sessions SGD
32 587.80
Avg. Volume 20 sessions USD
24 095.91
Record volume 1
11 252 998
Record volume 2
8 441 998
Record volume 3
7 643 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
78 634 568
Capitalization (USD)
58 143 579
Net sales (SGD)
83 834 000
Net sales (USD)
61 988 117
Free-Float
36.2 %
Free-Float capitalization (SGD)
28 490 888
Free-Float capitalization (USD)
21 066 590
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.34
0.38
1 month
0.340.38
Current year
0.300.38
1 year
0.230.43
3 years
0.200.43
5 years
0.160.43
10 years
0.161.83
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
63.95
RSI 14 days
62.87
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.11% | +6.06% | +48.94% | 58.14M | ||
| -0.75% | +0.16% | -7.29% | +8.17% | 69.68B | ||
| +0.50% | +0.98% | +3.91% | +29.09% | 33.06B | ||
| +0.46% | +1.21% | -4.83% | +16.64% | 32.35B | ||
| +0.80% | -0.51% | +26.63% | +109.58% | 8.98B | ||
| +0.35% | -0.79% | -7.25% | +24.57% | 7.42B | ||
| -0.54% | +0.38% | +16.95% | +29.49% | 6.55B | ||
| +2.11% | +5.83% | +52.98% | +28.61% | 6B | ||
| +2.38% | -2.88% | +46.57% | +136.35% | 5.45B | ||
| +3.10% | +1.71% | +49.46% | +72.25% | 4.59B | ||
| +1.83% | +1.55% | +18.75% | +60.84% | 4.06B | ||
| +0.44% | -1.19% | +12.02% | +42.29% | 3.33B | ||
| +0.78% | -1.29% | +29.29% | +108.05% | 3.1B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.96B | ||
| +1.47% | +0.51% | +35.52% | +67.86% | 2.81B | ||
| +2.32% | -1.60% | +13.41% | +5.85% | 2.66B | ||
| Average | +0.96% | -0.64% | +19.50% | +49.92% | ||
| Weighted average by Cap. | +0.26% | +0.80% | +4.98% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbdef5de3d031d3c.b0TVhwvZEeqG1J1QNfZUfAYsG58pIQCEj8Ll0on3c6Y.IDKK2DySVt6wk9dkcb4VSUJfeOh2TlHs2vOUkey9A-obMYfEUaxbpsWOrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:38 | 0.35 | 5,300 | 97,300 |
| 03:59:20 | 0.345 | 19,800 | 92,000 |
| 02:20:45 | 0.345 | 6,000 | 72,200 |
| 02:00:56 | 0.34 | 4,900 | 66,200 |
| 02:00:56 | 0.34 | 1,200 | 61,300 |
| 01:30:37 | 0.345 | 4,200 | 60,100 |
| 01:12:21 | 0.345 | 600 | 55,900 |
| 23:05:42 | 0.345 | 4,900 | 55,300 |
| 22:12:34 | 0.34 | 5,800 | 50,400 |
| 22:12:34 | 0.34 | 5,200 | 44,600 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +43.48% | ||
| 2022 | -8.00% | ||
| 2021 | +16.28% | ||
| 2020 | -14.00% | ||
| 2019 | +25.63% | ||
| 2018 | -43.14% | ||
| 2017 | -11.39% | ||
| 2016 | -17.71% | ||
| 2015 | -55.56% | ||
| 2014 | -8.73% | ||
| 2013 | +86.84% | ||
| 2012 | +19.50% | ||
| 2011 | -11.67% | ||
| 2010 | +24.14% | ||
| 2009 | +45.00% | ||
| 2008 | -32.89% | ||
| 2007 | +81.71% | ||
| 2006 | +17.14% | ||
| 2005 | -2.78% | ||
| 2004 | -20.00% | ||
| 2003 | +36.36% | ||
| 2002 | -8.33% | ||
| 2001 | +2.86% | ||
| 2000 | -35.19% | ||
| 1999 | +10.20% | ||
| 1998 | +26.73% | ||
| 1997 | -22.67% | ||
| 1996 | -3.85% | ||
| 1995 | +3.31% | ||
| 1994 | -37.60% | ||
| 1993 | +93.60% | ||
| 1992 | -39.03% |
- Stock Market
- Equities
- M05 Stock
- Quotes MTQ Corporation Limited
