MTAR TECHNOLOGIES LIMITED Quotes MTAR Technologies Limited Bombay S.E.
Equities
MTARTECH
INE864I01014
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,848 INR | +3.22% |
|
-0.05% | -16.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1818.5 ₹ | 1790.4 ₹ | 1789.65 ₹ | 1790.35 ₹ | 1,848 ₹ |
| Volume | 12 337 | 16 772 | 12 410 | 3 978 | 3 765 |
| Change | -1.64% | -1.55% | -0.04% | +0.04% | +3.22% |
| Opening | 1,834.85 | 1,830.00 | 1,804.85 | 1,799.75 | 1,790 |
| High | 1,858.45 | 1,832.15 | 1,814.75 | 1,799.80 | 1,850 |
| Low | 1,812.05 | 1,785.00 | 1,765.00 | 1,760.00 | 1,790 |
Performance
| 1 day | +3.22% | ||
| 1 week | -0.05% | ||
| Current month | -2.13% | ||
| 1 month | +1.47% | ||
| 3 months | +5.83% | ||
| 6 months | -16.36% | ||
| Current year | -16.29% | ||
| 1 year | -1.76% | ||
| 3 years | +106.47% |
Volumes
marketsDaily volume
3 765
Estimated daily volume
5 850
Avg. Volume 20 sessions
13 228
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
24 444 682.60
Avg. Volume 20 sessions USD
292 871.74
Record volume 1
3 415 055
Record volume 2
1 645 199
Record volume 3
1 630 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 069 205 742
Capitalization (USD)
659 784 154
Net sales (INR)
5 733 470 000
Net sales (USD)
68 692 704
Number of employees
1 070
Sales / Employee (INR)
5 358 383
Sales / Employee (USD)
64 199
Free-Float
64.75 %
Free-Float capitalization (INR)
35 659 141 897
Free-Float capitalization (USD)
427 232 179
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 760.00
1 858.45
1 month
1 760.001 943.00
Current year
1 660.002 248.95
1 year
1 660.002 920.00
3 years
899.952 920.00
5 years
870.002 920.00
10 years
870.002 920.00
Indicators
Moving average 5 days
1 807.54
Moving average 20 days
1 843.79
Moving average 50 days
1 830.31
Moving average 100 days
1 967.78
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
34.39
RSI 14 days
40.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -0.05% | -16.29% | -1.76% | 660M | ||
| -0.45% | -0.15% | +14.64% | +32.37% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.60% | +0.65% | +5.91% | +13.51% | 26.89B | ||
| -1.05% | +1.07% | +21.44% | +36.56% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.07% | +1.65% | +20.60% | +25.91% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +0.80% | +3.40% | +41.41% | +66.53% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.27% | +1.61% | +14.57% | +35.73% | ||
| Weighted average by Cap. | -0.68% | +1.44% | +16.10% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ee.4wHFQJfl29mLJNGwykaaHA7ngTCOSSXNesVMun6i2Y0.szandPaHo5bmQZzKkCfZXzmJ0EjELh2qNI878Q3GgP2rUZwC4NeKsN1hhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:51 | 1,848 | 2 | 3,765 |
| 04:08:48 | 1,846 | 10 | 3,763 |
| 03:53:46 | 1,848 | 8 | 3,753 |
| 03:46:47 | 1,849 | 10 | 3,745 |
| 03:44:44 | 1,845 | 20 | 3,735 |
| 03:42:26 | 1,848 | 1 | 3,715 |
| 03:39:47 | 1,847 | 4 | 3,714 |
| 03:38:21 | 1,846 | 1 | 3,710 |
| 03:37:17 | 1,845 | 2 | 3,709 |
| 03:36:29 | 1,845 | 20 | 3,707 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +36.72% | ||
| 2022 | -34.49% | ||
| 2021 | +127.72% |
- Stock Market
- Equities
- MTARTECH Stock
- MTARTECH Stock
- Quotes MTAR Technologies Limited
