MT EDUCARE LIMITED Quotes MT Educare Limited NSE India S.E.
Equities
MTEDUCARE
INE472M01018
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 INR | +3.12% |
|
-1.49% | -16.46% |
| 04-29 | MT Educare Limited Announces Default in Repayment of Principal and Interest Amount | CI |
| 03-29 | MT Educare Limited Announces Default in Repayment of Principal and Interest Amount | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.3 ₹ | 3.25 ₹ | 3.2 ₹ | 3.3 ₹ |
| Volume | 10 449 | 82 365 | 12 344 | 8 033 |
| Change | -1.49% | -1.52% | -1.54% | +3.12% |
| Opening | 3.40 | 3.30 | 3.30 | 3.25 |
| High | 3.40 | 3.30 | 3.30 | 3.30 |
| Low | 3.25 | 3.20 | 3.20 | 3.15 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.49% | ||
| Current month | -2.94% | ||
| 1 month | -7.04% | ||
| 3 months | -26.67% | ||
| 6 months | -15.38% | ||
| Current year | -16.46% | ||
| 1 year | -28.26% | ||
| 3 years | -53.19% | ||
| 5 years | -96.40% | ||
| 10 years | -96.26% |
Volumes
marketsDaily volume
8 033
Estimated daily volume
8 033
Avg. Volume 20 sessions
35 889
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
118 433.70
Avg. Volume 20 sessions USD
1 418.48
Record volume 1
8 352 078
Record volume 2
6 587 825
Record volume 3
5 086 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
236 066 878
Capitalization (USD)
2 827 373
Net sales (INR)
604 523 000
Net sales (USD)
7 240 372
Number of employees
149
Sales / Employee (INR)
4 057 201
Sales / Employee (USD)
48 593
Free-Float
40.86 %
Free-Float capitalization (INR)
96 446 664
Free-Float capitalization (USD)
1 155 142
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.15
3.40
1 month
3.153.60
Current year
2.804.70
1 year
2.805.90
3 years
2.8014.75
5 years
2.8094.25
10 years
2.80200.00
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.39
Moving average 50 days
3.48
Moving average 100 days
3.79
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
29.09
RSI 14 days
35.78
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -1.49% | -16.46% | -28.26% | 2.83M | ||
| +0.23% | -0.68% | +14.86% | +111.54% | 13.93B | ||
| -0.31% | +9.32% | +12.69% | +37.99% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +69.13% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +50.71% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.61% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +57.17% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +145.00% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +32.33% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +98.50% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| Average | -0.09% | +1.84% | +19.89% | +58.32% | ||
| Weighted average by Cap. | -0.11% | +1.91% | +20.67% | +76.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aefcaf133cbd94d6f.MN7I_kSJv2xTVB94g1NBE3xen0Ki9AQ9SNGLYXAuogw.R7WNknHeyDlhElAB4mYJIh8873LkgGVoEbLlA0Za7jgAjJy_D_DnXzYmaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:15 | 3.25 | 12 | 8,033 |
| 05:54:07 | 3.3 | 250 | 8,021 |
| 05:47:23 | 3.25 | 20 | 7,771 |
| 05:29:21 | 3.3 | 30 | 7,751 |
| 05:29:08 | 3.3 | 10 | 7,721 |
| 05:27:25 | 3.3 | 271 | 7,711 |
| 05:22:48 | 3.3 | 1,000 | 7,440 |
| 04:54:22 | 3.3 | 1 | 6,440 |
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | -46.26% | ||
| 2022 | -22.63% | ||
| 2021 | +5.56% | ||
| 2020 | -34.78% | ||
| 2019 | -78.08% | ||
| 2018 | -1.79% | ||
| 2017 | -45.35% | ||
| 2016 | -35.94% | ||
| 2015 | +47.42% | ||
| 2014 | +38.00% | ||
| 2013 | -28.99% | ||
| 2012 | +22.46% |
- Stock Market
- Equities
- MTEDUCARE Stock
- MTEDUCARE Stock
- Quotes MT Educare Limited