End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.14 MYR | -0.63% | +2.61% | +95.03% |
03-21 | Malaysian Shares Rebound as US Fed Keeps Rate Unchanged; Vstecs' Shares Rally Over 7% | MT |
03-08 | Malaysian Shares End Week in Black; Heitech Padu's Shares Rally Over 23% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.19 RM | 3.19 RM | 3.19 RM | 3.16 RM | 3.14 RM |
Volume | 2 577 700 | 2 320 900 | 652 100 | 2 768 500 | 1 963 800 |
Change | +4.25% | 0.00% | 0.00% | -0.94% | -0.63% |
Opening | 3.07 | 3.21 | 3.20 | 3.18 | 3.17 |
High | 3.19 | 3.25 | 3.22 | 3.19 | 3.17 |
Low | 3.07 | 3.13 | 3.16 | 3.12 | 3.13 |
Performance
1 day | -0.63% | ||
1 week | +2.61% | ||
Current month | -3.38% | ||
1 month | -7.65% | ||
3 months | +30.29% | ||
6 months | +145.31% | ||
Current year | +95.03% | ||
1 year | +256.82% | ||
3 years | +97.48% | ||
5 years | +92.64% | ||
10 years | -34.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +2.61% | +95.03% | +256.82% | 463M | ||
-0.08% | -1.95% | -7.96% | -28.71% | 2.85B | ||
-1.40% | +0.54% | -4.03% | -10.41% | 1.9B | ||
+0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
+0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
-0.11% | +5.28% | -4.77% | -4.16% | 1.15B | ||
+0.66% | +12.05% | +5.63% | +27.02% | 956M | ||
+0.71% | +6.88% | -4.79% | -5.94% | 945M | ||
+1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
+0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
+3.39% | +5.14% | -7.93% | - | 677M | ||
+0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
+0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
-0.58% | +11.44% | +22.66% | +133.56% | 509M | ||
Average | +0.36% | +3.32% | +5.53% | +34.06% | ||
Weighted average by Cap. | +0.25% | +2.37% | +0.56% | +14.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +95.03% | ||
2023 | +89.41% | ||
2022 | -33.59% | ||
2021 | +124.56% | ||
2020 | -35.23% | ||
2019 | -66.15% | ||
2018 | -36.59% | ||
2017 | -18.81% | ||
2016 | +1.81% | ||
2015 | +0.20% | ||
2014 | -1.00% | ||
2013 | +5.26% | ||
2012 | -2.66% | ||
2011 | -0.20% |
- Stock Market
- Equities
- MSM Stock
- Quotes MSM Malaysia Holdings