Stock MSADY MS&AD INSURANCE GROUP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MS&AD Insurance Group Holdings, Inc. OTC Markets

Equities

MSADY

US5534911012

Property & Casualty Insurance

Market Closed - OTC Markets
Other stock markets
 15:59:37 2024-05-31 EDT 		5-day change 1st Jan Change
20.76 USD -0.86% Intraday chart for MS&AD Insurance Group Holdings, Inc. +4.16% +59.20%
05-27 Transcript : MS&AD Insurance Group Holdings, Inc., 2024 Earnings Call, May 27, 2024
05-22 Challenger Extends Reinsurance Partnership Agreement with Mitsui Sumitomo Primary Life Insurance MT

Quotes 5-day view

Delayed Quote OTC Markets
MS&AD Insurance Group Holdings, Inc.(MSADY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 21.16 $ 20.85 $ 20.94 $ 20.76 $
Volume 165 754 152 447 498 459 354 381
Change +4.03% -1.47% +0.43% -0.86%
Opening 21.36 20.70 20.39 20.22
High 21.86 21.01 21.06 20.88
Low 21.10 20.38 20.39 20.22

Performance

1 day-0.86%
1 week+4.16%
Current month+15.82%
1 month+15.82%
3 months+24.41%
6 months+65.46%
Current year+59.20%
1 year+83.61%
3 years+102.08%
5 years+97.97%
10 years+161.02%

Volumes

markets
Daily volume
354 381
Estimated daily volume
354 381
Avg. Volume 20 sessions
184 962
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
3 839 811.12
Record volume 1
4 515 486
Record volume 2
3 146 079
Record volume 3
2 658 418
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
33 353 885 364
Net sales (JPY)
6 572 889 000 000
Net sales (USD)
41 757 563 817
Number of employees
38 584
Sales / Employee (JPY)
170 352 711
Sales / Employee (USD)
1 082 251
Free-Float
84.28 %
Free-Float capitalization (USD)
28 426 327 420
Average Daily Capital Traded
0%

Highs and lows

1 week
20.22
Extreme 20.22
21.86
1 month
17.70
Extreme 17.7
21.86
Current year
12.62
Extreme 12.62
21.86
1 year
11.18
Extreme 11.1817
21.86
3 years
8.37
Extreme 8.3733
21.86
5 years
7.49
Extreme 7.4867
21.86
10 years
6.49
Extreme 6.4933
21.86

Indicators

Moving average 5 days
20.64
Moving average 20 days
18.95
Moving average 50 days
18.23
Moving average 100 days
16.68
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
69.14
RSI 14 days
67.36

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.86%+4.16%+59.20%+83.61% 33.35B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.86%+4.34%+53.84%+76.90% 66.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.73%+1.60%+16.34%+44.04% 51.93B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.51%+1.63%+13.23%+24.47% 48.66B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+2.11%+2.15%+19.67%+51.38% 43.54B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.22%+0.71%+38.21%+44.17% 37.92B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.88%+0.40%+11.86%+14.56% 29.5B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.71%-1.01%+25.50%+56.92% 24.89B
SAMPO OYJ Stock Sampo Oyj
-1.28%-2.52%-0.43%-8.77% 21.74B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.28%+1.58%+15.61%+22.76% 21.08B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+7.81%+44.65%+73.90% 20.88B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.92%+2.76%+14.58%+42.58% 20.33B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-3.08%-5.36%+8.21%+64.25% 19.55B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.19%+0.40%+13.65%+18.91% 18.21B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.77%-1.39%+20.19%+19.87% 17.46B
LOEWS CORPORATION Stock Loews Corporation
+1.96%+3.56%+10.36%+33.80% 16.68B
Average+0.83%+0.18%+22.79%+41.46%
Weighted average by Cap.+0.98%+0.43%+26.06%+45.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.IJKpoet3JUCsTyi4OVccmUDD_N8r0wkpjKSzGBkzOF8.QeL80qYRdizIekmIQzko3xjwlY9phU55-cGAbUpgcBt41P3JuzpDDuIlYQ
DatePriceVolumeDaily volume
15:59:37 20.76 100 392,452
15:59:37 20.76 100 392,352
15:59:37 20.76 100 392,252
15:59:37 20.76 100 392,152
15:58:29 20.69 311 392,052
15:58:29 20.69 311 391,741
15:57:44 20.69 484 391,430
15:57:44 20.69 484 390,946
15:54:46 20.7 100 390,462
15:54:46 20.7 100 390,362

Chart MS&AD Insurance Group Holdings, Inc.

Chart MS&AD Insurance Group Holdings, Inc.
More charts

Monthly variations

Annual change

2024+59.20%
2023+23.02%
2022+3.31%
2021+0.52%
2020-6.76%
2019+16.74%
2018-16.97%
2017+9.93%
2016+5.66%
2015+22.87%
2014-11.42%
2013+35.35%
2012+8.91%
2011-27.68%
2010-1.41%
2009-18.01%
2008-83.56%
2007-12.85%
2006-11.25%
2005+40.76%
2004+5.78%
2003+78.47%
2002-1.95%
2001-18.19%
2000-3.13%
1999+12.24%
1998+2.98%
1997-4.57%
1996-24.77%
1995-5.46%
1994+7.99%
1993-1.09%
1992+3.97%
  1. Stock Market
  2. Equities
  3. 8725 Stock
  4. MSADY Stock
  5. Quotes MS&AD Insurance Group Holdings, Inc.