MRT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 809 JPY | -1.94% |
|
-2.76% | -13.10% |
| 2023 | MEDRiNG Company Limited announced that it has received funding from MRT Inc. | CI |
| 2023 | MRT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 828 ¥ | 831 ¥ | 825 ¥ | 809 ¥ | 809 ¥ |
| Volume | 2 400 | 3 500 | 4 100 | 5 100 | 5 100 |
| Change | +0.61% | +0.36% | -0.72% | -1.94% | -1.94% |
| Opening | 826.00 | 825.00 | 830.00 | 822.00 | 822 |
| High | 830.00 | 831.00 | 833.00 | 824.00 | 824 |
| Low | 825.00 | 825.00 | 823.00 | 801.00 | 801 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.76% | ||
| Current month | -1.34% | ||
| 1 month | -0.61% | ||
| 3 months | -16.51% | ||
| 6 months | -25.92% | ||
| Current year | -13.10% | ||
| 1 year | -32.41% | ||
| 3 years | -40.34% | ||
| 5 years | -16.77% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
3 350
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
2 710 150.00
Avg. Volume 20 sessions USD
17 355.80
Record volume 1
5 978 200
Record volume 2
4 820 600
Record volume 3
4 017 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 499 723 142
Capitalization (USD)
28 816 227
Net sales (JPY)
5 407 000 000
Net sales (USD)
34 626 428
Number of employees
288
Sales / Employee (JPY)
18 774 306
Sales / Employee (USD)
120 231
Free-Float
40.01 %
Free-Float capitalization (JPY)
1 889 836 943
Free-Float capitalization (USD)
12 102 516
Average Daily Capital Traded
0.06%
Highs and lows
1 week
801.00
833.00
1 month
792.00835.00
Current year
778.001 050.00
1 year
778.001 330.00
3 years
778.002 468.00
5 years
715.002 468.00
10 years
495.505 780.00
Indicators
Moving average 5 days
827.80
Moving average 20 days
815.00
Moving average 50 days
827.60
Moving average 100 days
881.93
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
54.85
RSI 14 days
51.74
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.76% | -13.10% | -32.41% | 28.82M | ||
| +0.79% | +2.69% | +25.26% | +12.40% | 9.22B | ||
| -0.60% | -2.06% | -12.83% | -4.19% | 5.5B | ||
| -0.13% | +8.85% | -12.36% | +15.57% | 1.98B | ||
| -0.61% | +2.83% | -13.99% | -19.15% | 966M | ||
| +1.81% | +3.09% | -16.70% | -2.27% | 747M | ||
| -2.51% | +4.75% | -0.37% | +14.03% | 729M | ||
| -1.86% | +2.15% | +12.03% | +11.24% | 247M | ||
| -2.14% | +1.27% | -44.54% | -65.92% | 215M | ||
| -1.76% | -2.26% | +3.17% | +14.15% | 191M | ||
| -5.01% | -19.01% | -13.19% | -21.72% | 117M | ||
| +1.54% | +2.01% | +24.58% | -4.21% | 80.34M | ||
| +2.56% | -4.76% | +8.11% | -14.89% | 58.16M | ||
| Average | -0.77% | +0.12% | -4.15% | -7.49% | ||
| Weighted average by Cap. | -0.04% | +1.70% | +5.27% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9c8cbb3bec.6nI-qmul85AIcNlTQNOpZILfm67VGJ0WAi_x0bGEWVw.iwgI8ADMl8hAGY4DIpbxK-SW7IPmcPMmMHuhld_FCRKGJUnPDcmF3ThAmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 809 | 300 | 5,100 |
| 01:49:55 | 808 | 100 | 4,800 |
| 01:49:02 | 817 | 100 | 4,700 |
| 01:41:12 | 808 | 500 | 4,600 |
| 01:31:44 | 821 | 100 | 4,100 |
| 01:31:44 | 822 | 100 | 4,000 |
| 00:12:15 | 822 | 100 | 3,900 |
| 00:04:27 | 823 | 100 | 3,800 |
| 23:52:13 | 824 | 100 | 3,700 |
| 23:50:57 | 823 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -43.16% | ||
| 2022 | +16.42% | ||
| 2021 | -3.83% | ||
| 2020 | +56.81% | ||
| 2019 | -12.31% | ||
| 2018 | -35.12% | ||
| 2017 | -7.03% | ||
| 2016 | +122.59% | ||
| 2015 | -44.58% | ||
| 2014 | -7.74% |
- Stock Market
- Equities
- 6034 Stock
- Quotes MRT Inc.