End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.96 PHP | -0.92% | -0.31% | +5.37% |
03-01 | MREIT, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | MREIT's Net Profit Rises 13% in January-September | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 13 ₱ | 13.06 ₱ | 13.08 ₱ | 13.08 ₱ | 12.96 ₱ |
Volume | 139 600 | 182 300 | 384 700 | 101 700 | 657 000 |
Change | 0.00% | +0.46% | +0.15% | 0.00% | -0.92% |
Opening | 13.00 | 13.04 | 13.06 | 13.08 | 13.08 |
High | 13.08 | 13.08 | 13.08 | 13.10 | 13.08 |
Low | 13.00 | 13.00 | 12.94 | 12.98 | 12.88 |
Performance
1 day | -0.92% | ||
1 week | -0.31% | ||
Current month | -0.92% | ||
1 month | +1.25% | ||
3 months | -5.68% | ||
6 months | +6.23% | ||
Current year | +5.37% | ||
1 year | -11.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -0.31% | +5.37% | -11.84% | 634M | ||
+0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
+1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
+0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
+1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
-1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
-2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
-1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
+2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
-0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
+1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
+0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
-2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
Average | -0.26% | +0.59% | -4.14% | +9.56% | ||
Weighted average by Cap. | +0.00% | +1.60% | -3.31% | +6.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.37% | ||
2023 | -15.06% | ||
2022 | -26.50% | ||
2021 | +17.96% |
- Stock Market
- Equities
- MREIT Stock
- Quotes MREIT, Inc.