MR MAX HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679 JPY | -0.73% |
|
+2.26% | +8.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 678 ¥ | 685 ¥ | 684 ¥ | 679 ¥ | 679 ¥ |
| Volume | 80 700 | 71 900 | 26 600 | 17 400 | 17 400 |
| Change | -0.29% | +1.03% | -0.15% | -0.73% | -0.73% |
| Opening | 681.00 | 678.00 | 685.00 | 684.00 | 684 |
| High | 683.00 | 685.00 | 685.00 | 684.00 | 684 |
| Low | 673.00 | 678.00 | 680.00 | 676.00 | 676 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.26% | ||
| Current month | -0.73% | ||
| 1 month | +0.89% | ||
| 3 months | +6.93% | ||
| 6 months | +8.64% | ||
| Current year | +8.64% | ||
| 1 year | +7.61% | ||
| 3 years | +3.82% | ||
| 5 years | +52.93% | ||
| 10 years | +100.29% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
50 620
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
34 370 980.00
Avg. Volume 20 sessions USD
212 756.37
Record volume 1
40 737 500
Record volume 2
36 676 500
Record volume 3
15 664 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 839 169 144
Capitalization (USD)
141 374 457
Net sales (JPY)
129 569 000 000
Net sales (USD)
802 032 110
Number of employees
708
Sales / Employee (JPY)
183 007 062
Sales / Employee (USD)
1 132 814
Free-Float
59.09 %
Free-Float capitalization (JPY)
16 078 081 873
Free-Float capitalization (USD)
99 523 327
Average Daily Capital Traded
0.15%
Highs and lows
1 week
665.00
685.00
1 month
648.00685.00
Current year
596.00685.00
1 year
587.00685.00
3 years
524.00697.00
5 years
262.001 019.00
10 years
252.001 019.00
Indicators
Moving average 5 days
678.20
Moving average 20 days
668.50
Moving average 50 days
657.52
Moving average 100 days
640.74
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
70.82
RSI 14 days
66.99
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.26% | +8.64% | +7.61% | 141M | ||
| +1.65% | -3.48% | +84.21% | +224.93% | 9.93B | ||
| -3.49% | -4.32% | +12.79% | +82.73% | 1.14B | ||
| -2.65% | +6.45% | -39.45% | -27.47% | 84.51M | ||
| +0.42% | -0.21% | -0.84% | -13.00% | 64.81M | ||
| Average | -0.96% | +1.59% | +13.07% | +54.96% | ||
| Weighted average by Cap. | +1.06% | -4.38% | +74.69% | +204.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5733da6369c.ikpmiXSR06FEZ7nkavvuHtz2qnSEcgETZhb2J7LgvpI.5w414CH96-QQFNaOIpCeSrbA4j7rQmZGFle6YduM-cPHJlffPOO-8yA01g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 679 | 4,800 | 17,400 |
| 01:59:28 | 679 | 100 | 12,600 |
| 01:59:08 | 677 | 100 | 12,500 |
| 01:50:41 | 678 | 100 | 12,400 |
| 01:50:39 | 678 | 200 | 12,300 |
| 01:50:39 | 679 | 200 | 12,100 |
| 01:50:39 | 679 | 800 | 11,900 |
| 01:49:00 | 678 | 100 | 11,100 |
| 01:48:22 | 679 | 100 | 11,000 |
| 01:40:04 | 678 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | -5.30% | ||
| 2022 | +8.73% | ||
| 2021 | -21.47% | ||
| 2020 | +57.43% | ||
| 2019 | +3.81% | ||
| 2018 | -47.09% | ||
| 2017 | +113.37% | ||
| 2016 | +16.07% | ||
| 2015 | +27.11% | ||
| 2014 | -13.68% | ||
| 2013 | -6.27% | ||
| 2012 | +7.67% | ||
| 2011 | +12.41% | ||
| 2010 | -33.94% | ||
| 2009 | -13.24% | ||
| 2008 | +6.08% | ||
| 2007 | -25.70% | ||
| 2006 | -1.38% | ||
| 2005 | +75.47% | ||
| 2004 | +9.12% | ||
| 2003 | +14.86% | ||
| 2002 | +6.86% | ||
| 2001 | -11.50% | ||
| 2000 | -9.54% | ||
| 1999 | -20.28% | ||
| 1998 | +8.50% | ||
| 1997 | -74.03% | ||
| 1996 | -14.87% | ||
| 1995 | -14.82% | ||
| 1994 | -7.61% | ||
| 1993 | +109.59% | ||
| 1992 | -50.51% |
- Stock Market
- Equities
- 8203 Stock
- Quotes Mr Max Holdings Ltd.
