MR. COOPER GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.05 EUR | -1.69% |
|
+0.74% | +31.67% |
| 05-31 | Mr. Cooper Group Insider Sold Shares Worth $2,035,500, According to a Recent SEC Filing | MT |
| 05-10 | Mr. Cooper Group Insider Sold Shares Worth $2,218,860, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 76.04 € | 75.14 € | 75.08 € | 76.34 € | 74.96 € |
| Change | -0.08% | -1.18% | -0.08% | +1.68% | -1.69% |
Performance
| 1 week | +0.74% | ||
| Current month | +0.26% | ||
| 1 month | +1.06% | ||
| 3 months | +5.30% | ||
| 6 months | +28.74% | ||
| Current year | +31.67% | ||
| 1 year | +67.56% | ||
| 3 years | +167.86% | ||
| 5 years | +1,004.62% | ||
| 10 years | +214.47% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 257 283 824
Capitalization (USD)
5 257 283 824
Net sales (USD)
1 794 000 000
Free-Float
66.94 %
Free-Float capitalization (EUR)
5 440 809 996
Free-Float capitalization (USD)
5 069 235 318
Average Daily Capital Traded
0%
Highs and lows
1 week
74.96
76.34
1 month
74.3677.24
3 years
26.8078.14
5 years
4.2478.14
10 years
4.2478.14
Indicators
Moving average 5 days
75.74
Moving average 20 days
75.87
Moving average 50 days
75.41
Moving average 100 days
71.81
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
42.89
RSI 14 days
46.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.44% | ||
| 2023 | +56.24% | ||
| 2022 | +1.53% | ||
| 2021 | +52.55% | ||
| 2020 | +110.18% | ||
| 2019 | +15.74% | ||
| 2018 | +26.28% | ||
| 2017 | -46.81% | ||
| 2016 | -44.98% | ||
| 2015 | +29.50% | ||
| 2014 | -14.38% |
- Stock Market
- Equities
- COOP Stock
- 07WA Stock
- Quotes Mr. Cooper Group Inc.
