MR. BLUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,685 KRW | -2.72% |
|
-0.56% | +44.35% |
| 05-03 | Rey Resources Limited's Equity Buyback Plan Extended till May 31, 2024. | CI |
| 02-08 | Tranche Update on Mr. Blue Corporation's Equity Buyback Plan announced on November 6, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2710 ₩ | 2655 ₩ | 2740 ₩ | 2760 ₩ | 2685 ₩ |
| Volume | 889 639 | 1 098 505 | 22 726 450 | 4 563 495 | 1 959 995 |
| Change | +∞% | -2.03% | +3.20% | +0.73% | -2.72% |
| Opening | 2,695.00 | 2,695.00 | 2,760.00 | 2,665.00 | 2,775.00 |
| High | 2,720.00 | 2,765.00 | 3,010.00 | 2,840.00 | 2,785.00 |
| Low | 2,640.00 | 2,645.00 | 2,730.00 | 2,650.00 | 2,665.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -0.56% | ||
| Current month | +4.07% | ||
| 1 month | +3.87% | ||
| 3 months | +18.28% | ||
| 6 months | +65.64% | ||
| Current year | +44.35% | ||
| 1 year | +2.48% | ||
| 3 years | -25.76% | ||
| 5 years | +187.68% |
Volumes
marketsDaily volume
1 959 995
Avg. Volume 20 sessions
2 534 001
Avg. Volume 20 sessions KRW
6 803 792 685.00
Avg. Volume 20 sessions USD
4 966 768.66
Record volume 1
100 803 599
Record volume 2
83 665 379
Record volume 3
81 052 019
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
214 697 402 740
Capitalization (USD)
156 729 104
Net sales (KRW)
74 126 065 820
Net sales (USD)
54 112 028
Number of employees
159
Sales / Employee (KRW)
466 201 672
Sales / Employee (USD)
340 327
Free-Float
44.76 %
Free-Float capitalization (KRW)
96 709 234 970
Free-Float capitalization (USD)
70 597 742
Average Daily Capital Traded
3.17%
Highs and lows
1 week
2 645.00
3 010.00
1 month
2 420.003 010.00
Current year
1 845.003 190.00
1 year
1 500.003 190.00
3 years
1 215.005 080.00
5 years
936.675 080.00
10 years
625.005 080.00
Indicators
Moving average 5 days
2 710.00
Moving average 20 days
2 617.75
Moving average 50 days
2 652.40
Moving average 100 days
2 441.69
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
54.00
RSI 14 days
53.43
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -0.56% | +44.35% | +2.48% | 157M | ||
| -1.34% | -0.32% | +2.07% | +19.62% | 8.3B | ||
| -0.18% | +0.91% | +13.81% | +67.59% | 6.81B | ||
| +2.97% | +3.05% | +45.74% | +24.03% | 5.33B | ||
| -0.76% | +0.87% | +17.93% | -21.88% | 3.66B | ||
| 0.00% | 0.00% | +17.25% | -0.46% | 3.27B | ||
| -4.39% | -1.37% | +20.06% | -7.15% | 3.03B | ||
| +4.46% | +9.02% | +6.97% | -2.51% | 2.53B | ||
| -4.44% | -8.50% | +6.08% | -31.92% | 1.68B | ||
| -0.27% | +0.27% | +23.34% | +48.11% | 1.74B | ||
| -0.65% | -1.81% | +1.88% | -29.59% | 1.27B | ||
| -0.30% | -2.66% | -5.18% | -12.25% | 1.16B | ||
| +0.35% | +8.68% | +22.55% | +32.26% | 596M | ||
| -2.37% | -5.88% | -22.58% | -39.11% | 439M | ||
| -2.50% | -4.05% | -20.67% | -31.19% | 434M | ||
| 0.00% | +2.34% | +17.95% | +10.35% | 415M | ||
| Average | -0.76% | -0.43% | +11.97% | +1.77% | ||
| Weighted average by Cap. | -0.31% | +0.18% | +14.98% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.35% | ||
| 2023 | -43.29% | ||
| 2022 | +7.78% | ||
| 2021 | -17.38% | ||
| 2020 | +51.37% | ||
| 2019 | +208.02% | ||
| 2018 | -27.19% | ||
| 2017 | -15.67% | ||
| 2016 | -9.60% | ||
| 2015 | -12.86% |
- Stock Market
- Equities
- A207760 Stock
- Quotes Mr. Blue Corporation