MPS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,064 INR | -1.45% |
|
-1.45% | +21.50% |
| 05-22 | Transcript : MPS Limited, Q4 2024 Earnings Call, May 22, 2024 | |
| 05-21 | MPS Limited Proposes Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2058.3 ₹ | 2071.55 ₹ | 2059.2 ₹ | 2094.2 ₹ | 2,064 ₹ |
| Volume | 1 490 | 1 273 | 1 170 | 3 706 | 589 |
| Change | -1.71% | +0.64% | -0.60% | +1.70% | -1.45% |
| Opening | 2,115.30 | 2,060.05 | 2,092.10 | 2,000.00 | 2,080 |
| High | 2,115.30 | 2,090.85 | 2,121.40 | 2,160.00 | 2,080 |
| Low | 1,990.25 | 2,051.25 | 2,051.45 | 2,000.00 | 2,053 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | +5.24% | ||
| 1 month | +1.49% | ||
| 3 months | +27.83% | ||
| 6 months | +23.59% | ||
| Current year | +21.50% | ||
| 1 year | +79.34% | ||
| 3 years | +225.31% | ||
| 5 years | +262.70% | ||
| 10 years | +500.54% |
Volumes
marketsDaily volume
589
Estimated daily volume
3 120
Avg. Volume 20 sessions
1 730
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
3 570 287.50
Avg. Volume 20 sessions USD
42 725.63
Record volume 1
1 242 174
Record volume 2
1 174 469
Record volume 3
930 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 494 083 981
Capitalization (USD)
424 757 703
Net sales (INR)
5 453 100 000
Net sales (USD)
65 257 248
Number of employees
2 210
Sales / Employee (INR)
2 467 466
Sales / Employee (USD)
29 528
Free-Float
26.3 %
Free-Float capitalization (INR)
9 400 278 643
Free-Float capitalization (USD)
112 493 135
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 990.25
2 160.00
1 month
1 921.002 160.00
Current year
1 315.202 160.00
1 year
1 060.252 160.00
3 years
505.602 160.00
5 years
156.002 160.00
10 years
156.002 160.00
Indicators
Moving average 5 days
2 075.46
Moving average 20 days
2 041.93
Moving average 50 days
1 855.87
Moving average 100 days
1 724.54
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
54.65
RSI 14 days
58.92
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.45% | +21.50% | +79.34% | 425M | ||
| -0.15% | +0.40% | +4.96% | +20.56% | 8.76B | ||
| +0.49% | +0.31% | +11.21% | +69.17% | 6.82B | ||
| +0.89% | +5.86% | +45.51% | +40.43% | 5.32B | ||
| +2.94% | -8.14% | +19.18% | -8.85% | 3.68B | ||
| +3.95% | -4.94% | +19.17% | +3.86% | 3B | ||
| -0.59% | -1.69% | -0.56% | -17.01% | 2.45B | ||
| -0.37% | -3.34% | +34.11% | +48.90% | 1.92B | ||
| -1.38% | -3.95% | -11.93% | -43.76% | 1.39B | ||
| +1.36% | -2.15% | +9.93% | -7.35% | 1.37B | ||
| -0.31% | +2.21% | -6.76% | -3.71% | 1.16B | ||
| +0.56% | +7.53% | +51.91% | +58.31% | 755M | ||
| +2.10% | +6.81% | +111.30% | +88.37% | 676M | ||
| -1.37% | -4.00% | +8.43% | +31.87% | 417M | ||
| +2.37% | +0.81% | +3.87% | +15.96% | 415M | ||
| -0.97% | -0.19% | -31.18% | -25.90% | 389M | ||
| Average | +0.50% | -0.39% | +18.17% | +21.89% | ||
| Weighted average by Cap. | +0.72% | -0.29% | +16.95% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ab5.xF8I7bs1w1NT5iALVKqLEcnAffQMiAvyD06xlqqsCFw.jxp7mpYCpBk3tEwmPOW5WZuIO9lY2nnFbTeJ0JLbWQu1G0uP3EWqPTSLQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:18 | 2,064 | 25 | 589 |
| 01:18:02 | 2,064 | 50 | 564 |
| 01:14:12 | 2,071 | 15 | 514 |
| 01:13:04 | 2,069 | 1 | 499 |
| 01:12:33 | 2,069 | 1 | 498 |
| 01:12:11 | 2,068 | 36 | 497 |
| 01:11:55 | 2,068 | 1 | 461 |
| 01:11:42 | 2,068 | 4 | 460 |
| 01:11:27 | 2,067 | 4 | 456 |
| 01:11:00 | 2,067 | 1 | 452 |
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +106.32% | ||
| 2022 | +31.18% | ||
| 2021 | +71.86% | ||
| 2020 | -22.18% | ||
| 2019 | -2.99% | ||
| 2018 | -24.46% | ||
| 2017 | -4.73% | ||
| 2016 | -16.05% | ||
| 2015 | +5.67% | ||
| 2014 | +232.99% | ||
| 2013 | +86.94% | ||
| 2012 | +242.33% | ||
| 2011 | -21.95% | ||
| 2010 | -31.19% | ||
| 2009 | +15.53% | ||
| 2008 | -75.51% | ||
| 2007 | -31.42% | ||
| 2006 | -31.26% | ||
| 2005 | +38.32% | ||
| 2004 | +28.62% | ||
| 2003 | +81.52% |
- Stock Market
- Equities
- MPSLTD Stock
- MPSLTD Stock
- Quotes MPS Limited
