|
Market Closed -
Bombay S.E.
06:02:20 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 2,660.70 INR | -1.52% |
|
-9.21% | +30.85% |
| 07-29 | MPS Limited Announces Board and Committee Changes, Effective July 30, 2026 | CI |
| 07-22 | MPS Limited, Q1 2027 Earnings Call, Jul 22, 2026 |
Stock exchange
Bombay S.E.
532440 2,660.70 ₹
-1.52%
6.86M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPSLTD | 2,660.20INR | -1.62% | 43.46M ₹ | ||
Bombay S.E.
| 532440 | 2,660.70INR | -1.52% | 6.86M ₹ |
Quotes 5-day view: MPS Limited
Delayed Quote Bombay S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | ₹2,894.95 | ₹2,734.40 | ₹2,711.90 | ₹2,701.75 | ₹2,660.70 |
| Volume | 1,768 | 1,797 | 2,002 | 1,538 | 2,579 |
| Change | -0.96% | -5.55% | -0.82% | -0.37% | -1.52% |
| Opening | ₹2,917.40 | ₹2,888.00 | ₹2,734.40 | ₹2,726.00 | ₹2,717.00 |
| High | ₹2,930.00 | ₹2,895.95 | ₹2,750.95 | ₹2,727.65 | ₹2,718.05 |
| Low | ₹2,875.55 | ₹2,712.00 | ₹2,665.00 | ₹2,650.85 | ₹2,654.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -9.21% | ||
| Current month | -1.37% | ||
| 1 month | -1.05% | ||
| 3 months | +48.89% | ||
| 6 months | +76.61% | ||
| Current year | +30.85% | ||
| 1 year | +24.21% | ||
| 3 years | +78.42% | ||
| 5 years | +255.88% | ||
| 10 years | +306.12% |
Volumes
marketsDaily volume
2,579
Estimated daily volume
2,579
Avg. Volume 20 sessions
2,690
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
7,157,283
Avg. Volume 20 sessions USD
74,922.44
Record volume 1
1,242,174
Record volume 2
1,174,469
Record volume 3
930,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
45,938,023,835
Market Cap (USD)
480,988,150
Net sales (INR)
7,683,700,000
Net sales (USD)
80,451,189
Number of employees
2,965
Sales / Employee (INR)
2,591,467
Sales / Employee (USD)
27,134
Free-Float
26.32 %
Free-Float capitalization (INR)
12,192,429,827
Free-Float capitalization (USD)
127,659,263
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,793.19
Moving average 20 days
2,804.05
Moving average 50 days
2,354.16
Moving average 100 days
2,059.82
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
44.44
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -9.21% | +24.21% | +78.42% | 481M | |
| +0.99% | +3.54% | +13.37% | +46.61% | 9.95B | |
| 0.00% | +5.47% | -29.02% | +29.80% | 5.81B | |
| +1.50% | +4.34% | +7.50% | +8.54% | 3.4B | |
| 0.00% | -4.13% | -21.20% | -17.74% | 3.26B | |
| -0.53% | +1.40% | -7.00% | -12.79% | 3.16B | |
| +1.75% | +3.76% | +33.20% | +47.65% | 2.7B | |
| +0.49% | +0.88% | -22.27% | -14.00% | 2.64B | |
| +1.10% | -6.86% | +5.93% | -30.42% | 2.53B | |
| +0.24% | +13.18% | -13.50% | +86.15% | 2.12B | |
| Average | +0.40% | +2.59% | -0.88% | +22.22% | 3.61B | |
| Weighted average by Cap. | +0.60% | +2.84% | -2.01% | +22.26% |
Historical Quotes: MPS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2332bacdd34f7a69bef64c319.GKsfPD55jGL3kgGbJS3sdYJBBRlqcjBJ3cTnx6vyEOA.cMlIeHMBzjuE_VLdEneYN9FwU3czMFIzmIDK8ua-dqZ_n0peXSrcBKXeWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:31 | 2,674.60 | 25 | 2,579 |
| 05:58:23 | 2,674.60 | 12 | 2,554 |
| 05:58:09 | 2,672.95 | 137 | 2,542 |
| 05:58:00 | 2,661.50 | 9 | 2,405 |
| 05:58:00 | 2,661.50 | 15 | 2,396 |
| 05:57:53 | 2,661.50 | 117 | 2,381 |
| 05:57:24 | 2,661.50 | 137 | 2,264 |
| 05:57:19 | 2,661.50 | 50 | 2,127 |
| 05:56:24 | 2,658.00 | 135 | 2,077 |
Price Extremes
| 1 week | 2,654 |  | 2,974.35 |
| 1 month | 2,491.2 | | 2,980 |
| Current year | 1,340 | | 2,980 |
| 1 year | 1,340 | | 2,980 |
| 3 years | 1,315.2 | | 3,071.85 |
| 5 years | 505.6 | | 3,071.85 |
| 10 years | 156 | | 3,071.85 |
Monthly variations
Annual variations
| 2026 | +30.85% | ||
| 2025 | +2.52% | ||
| 2024 | +16.77% | ||
| 2023 | +106.32% | ||
| 2022 | +31.18% | ||
| 2021 | +71.86% | ||
| 2020 | -22.18% | ||
| 2019 | -2.99% | ||
| 2018 | -24.46% | ||
| 2017 | -4.73% | ||
| 2016 | -16.05% | ||
| 2015 | +5.67% | ||
| 2014 | +232.99% | ||
| 2013 | +86.94% | ||
| 2012 | +242.33% | ||
| 2011 | -21.95% | ||
| 2010 | -31.19% | ||
| 2009 | +15.53% | ||
| 2008 | -75.51% | ||
| 2007 | -31.42% | ||
| 2006 | -31.26% | ||
| 2005 | +38.32% | ||
| 2004 | +28.62% | ||
| 2003 | +81.52% |
- Stock Market
- Stocks
- MPSLTD Stock
- 532440 Stock
- Quotes MPS Limited
Select your edition
All financial news and data tailored to specific country editions
