MPHASE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -50.00% |
|
+100.00% | -66.67% |
| 2023 | MPhase Technologies Launches Its Cutting-Edge MyPebble App Technology to Make Personal Sustainability Easier and More Rewarding | CI |
| 2022 | MPhase Technologies, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0003 $ | 0.0004 $ | 0.0002 $ |
| Volume | 13 226 | 250 | 10 403 | 102 |
| Change | +100.00% | +50.00% | +33.33% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | -71.43% | ||
| 3 months | -80.00% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -60.00% | ||
| 3 years | -99.95% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
3 358
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
0.67
Record volume 1
10 415 950
Record volume 2
8 442 537
Record volume 3
8 102 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 920
Net sales ()
31
Number of employees
20
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
99.98 %
Free-Float capitalization (USD)
67 196
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.03
3 years
0.000.43
5 years
0.001.47
10 years
0.0020.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+450.00%
RSI 9 days
58.37
RSI 14 days
52.24
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | +100.00% | -66.67% | -60.00% | 125K | ||
| +0.98% | -0.65% | +14.53% | -16.86% | 113B | ||
| -0.60% | -1.63% | -22.57% | -41.21% | 55.87B | ||
| +2.63% | +3.32% | +46.12% | +82.27% | 22.88B | ||
| -2.96% | -0.92% | -20.02% | -44.73% | 18.06B | ||
| -2.41% | -8.45% | -36.77% | -30.76% | 12.83B | ||
| +1.06% | -2.40% | -0.59% | -28.89% | 11.79B | ||
| +0.27% | +3.69% | +6.73% | -5.44% | 4.93B | ||
| -1.68% | -7.06% | -9.95% | -29.14% | 4.77B | ||
| -2.22% | -3.22% | +0.83% | -0.58% | 4.18B | ||
| -2.28% | -5.54% | +1.63% | -5.06% | 3.81B | ||
| -0.29% | -7.93% | -13.54% | -31.42% | 3.24B | ||
| +19.40% | +20.04% | +101.74% | +159.47% | 3.03B | ||
| -3.40% | -9.03% | -9.32% | -29.36% | 2.42B | ||
| +4.31% | +3.69% | +3.81% | +31.72% | 2.39B | ||
| -0.11% | -8.19% | -22.01% | -22.11% | 2.38B | ||
| Average | -2.33% | -1.65% | -1.63% | -4.51% | ||
| Weighted average by Cap. | +0.38% | -0.63% | +2.97% | -14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f037fa094b45d.TI90UYWJCyi1NyLPO64_KG5crphWG1XNba9IRMex2DI.fug3I8PgclzaTWCcT8cOXSId_tZjTBKqBuU6c5LDim11txMot-hoG9NlTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:46 | 0.0002 | 101 | 202 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -97.37% | ||
| 2022 | -89.19% | ||
| 2021 | +339.24% | ||
| 2020 | -94.70% | ||
| 2019 | +1,712.00% | ||
| 2018 | -90.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -99.67% | ||
| 2015 | -40.00% | ||
| 2014 | -68.75% | ||
| 2013 | -27.27% | ||
| 2012 | -29.03% | ||
| 2011 | -65.17% | ||
| 2010 | -64.96% | ||
| 2009 | +63.87% | ||
| 2008 | -70.19% | ||
| 2007 | -71.74% | ||
| 2006 | -7.54% | ||
| 2005 | -37.81% | ||
| 2004 | -20.00% | ||
| 2003 | +100.00% | ||
| 2002 | -42.03% | ||
| 2001 | -76.51% | ||
| 2000 | -72.67% | ||
| 1999 | +152.94% | ||
| 1998 | +106.06% | ||
| 1997 | +230.00% | ||
| 1996 | +212.50% | ||
| 1995 | 0.00% | ||
| 1994 | -94.44% | ||
| 1993 | -28.00% | ||
| 1992 | -50.00% | ||
| 1991 | -19.35% | ||
| 1990 | +65.33% |
- Stock Market
- Equities
- XDSL Stock
- Quotes mPhase Technologies, Inc.
