|
Market Closed -
OTC Markets
15:06:26 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | +9,900.00% |
Stock exchange
OTC Markets
XDSL 0.000100 $
-.--%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XDSL | 0.000100USD | -.--% | 0.01 $ |
Quotes 5-day view: mPhase Technologies, Inc.
Real-time OTC Markets
| 2026-08-21 | |
|---|---|
| Last | US$0.000001 |
| Volume | 10,000 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | -50.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | -99.41% | ||
| 5 years | -99.96% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
14,736,230
Record volume 2
10,415,950
Record volume 3
8,442,537
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
310
Net sales ()
31
Number of employees
20
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
99.98 %
Free-Float capitalization (USD)
168
Indicators
Moving average 20 days
0.0001
Price spread / (MMA20)
-.--%
RSI 9 days
50.23
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | +9,900.00% | -99.41% | 310 | |
| +0.85% | +0.58% | -2.65% | +64.34% | 222B | |
| +3.58% | +1.17% | +69.09% | +113.73% | 115B | |
| +2.17% | +4.74% | -28.52% | -41.24% | 113B | |
| +0.17% | -2.50% | -24.62% | -32.26% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +4.48% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.38% | 47.45B | |
| +1.62% | +1.12% | +3.75% | +105.95% | 39.79B | |
| +1.95% | -0.84% | +3.58% | +216.65% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.15% | 36.84B | |
| Average | +0.93% | -1.60% | +985.77% | +32.20% | 76.29B | |
| Weighted average by Cap. | +1.28% | -0.19% | -1.28% | +42.25% |
Historical Quotes: mPhase Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.32 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.00% | ||
| 2024 | -83.33% | ||
| 2023 | -97.37% | ||
| 2022 | -89.19% | ||
| 2021 | +339.24% | ||
| 2020 | -94.70% | ||
| 2019 | +1,712.00% | ||
| 2018 | -90.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -99.67% | ||
| 2015 | -40.00% | ||
| 2014 | -68.75% | ||
| 2013 | -27.27% | ||
| 2012 | -29.03% | ||
| 2011 | -65.17% | ||
| 2010 | -64.96% | ||
| 2009 | +63.87% | ||
| 2008 | -70.19% | ||
| 2007 | -71.74% | ||
| 2006 | -7.54% | ||
| 2005 | -37.81% | ||
| 2004 | -20.00% | ||
| 2003 | +100.00% | ||
| 2002 | -42.03% | ||
| 2001 | -76.51% | ||
| 2000 | -72.67% | ||
| 1999 | +152.94% | ||
| 1998 | +106.06% | ||
| 1997 | +230.00% | ||
| 1996 | +212.50% | ||
| 1995 | -.--% | ||
| 1994 | -94.44% | ||
| 1993 | -28.00% | ||
| 1992 | -50.00% | ||
| 1991 | -19.35% | ||
| 1990 | +65.33% |
- Stock Market
- Stocks
- XDSL Stock
- Quotes mPhase Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
