MPC MÜNCHMEYER PETERSEN CAPITAL AG Quotes MPC Münchmeyer Petersen Capital AG
Equities
MPCK
DE000A1TNWJ4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
Pre-market 02:00:13 | |||
| 3.42 EUR | 0.00% |
|
3.51 | +2.63% |
| 04-25 | MPC Münchmeyer Petersen Capital AG Announces CEO Changes | CI |
| 04-25 | MPC Münchmeyer Petersen Capital AG Realigns Management Board | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.42 € | 3.44 € | 3.42 € | 3.42 € |
| Volume | 107 797 | 4 500 | 4 404 | 1 751 |
| Change | -5.00% | +0.58% | -0.58% | 0.00% |
| Opening | 3.48 | 3.42 | 3.54 | 3.40 |
| High | 3.60 | 3.46 | 3.54 | 3.50 |
| Low | 3.42 | 3.42 | 3.42 | 3.40 |
Performance
| 1 day | +2.63% | ||
| 1 week | -5.00% | ||
| Current month | -0.58% | ||
| 1 month | +1.18% | ||
| 3 months | +6.88% | ||
| 6 months | +20.42% | ||
| Current year | +14.77% | ||
| 1 year | +6.88% | ||
| 3 years | +15.54% | ||
| 5 years | +69.31% | ||
| 10 years | +147.83% |
Volumes
marketsDaily volume
1 751
Estimated daily volume
1 751
Avg. Volume 20 sessions
13 487
Daily volume ratio
0.13
Avg. Volume 20 sessions
46 125.54
Avg. Volume 20 sessions USD
49 651.84
Record volume 1
414 492
Record volume 2
350 285
Record volume 3
224 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 638 058
Capitalization (USD)
129 860 837
Net sales (EUR)
37 948 000
Net sales (USD)
40 849 125
Number of employees
178
Sales / Employee (EUR)
213 191
Sales / Employee (USD)
229 489
Free-Float
45 %
Free-Float capitalization (EUR)
54 287 127
Free-Float capitalization (USD)
58 437 377
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.40
3.54
1 month
3.303.60
Current year
2.803.60
1 year
2.763.60
3 years
2.603.90
5 years
1.003.90
10 years
1.009.15
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.43
Moving average 50 days
3.35
Moving average 100 days
3.25
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
48.39
RSI 14 days
50.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | +14.77% | +6.88% | 130M | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +1.24% | -1.88% | -5.79% | +41.32% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +1.57% | +1.64% | +6.67% | +28.80% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeae8.xBQrvKvxolboGA5IBfmOnu-cTJp2mjtBcU8EnAXl6-8.hUZP-M--5wbdWkB_XMD2q430Ov01zwovQx88w2qAhrqbeh-F6LbqZ4JuTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:24 | 3.42 | 1 | 1,751 |
| 11:02:40 | 3.5 | 100 | 1,750 |
| 11:02:40 | 3.44 | 500 | 1,650 |
| 05:44:26 | 3.5 | 150 | 1,150 |
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | +2.41% | ||
| 2022 | -14.91% | ||
| 2021 | +81.91% | ||
| 2020 | -12.15% | ||
| 2019 | -21.61% | ||
| 2018 | -57.67% | ||
| 2017 | +8.09% | ||
| 2016 | +28.85% | ||
| 2015 | +267.83% | ||
| 2014 | -7.77% | ||
| 2013 | -82.94% | ||
| 2012 | -42.82% | ||
| 2011 | -58.36% | ||
| 2010 | -23.64% | ||
| 2009 | -50.56% | ||
| 2008 | -85.45% | ||
| 2007 | -8.46% | ||
| 2006 | +1.53% | ||
| 2005 | +19.20% | ||
| 2004 | +118.10% | ||
| 2003 | +143.60% | ||
| 2002 | -30.73% | ||
| 2001 | -24.09% | ||
| 2000 | -38.25% |
- Stock Market
- Equities
- MPCK Stock
- Quotes MPC Münchmeyer Petersen Capital AG