MPC ENERGY SOLUTIONS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 NOK | +1.74% |
|
+3.54% | +8.84% |
| 04-18 | Transcript : MPC Energy Solutions N.V. - Shareholder/Analyst Call | |
| 04-02 | MPC Energy Solutions N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.4 kr | 11.65 kr | 11.5 kr | 11.7 kr |
| Volume | 5 351 | 11 252 | 4 342 | 672 |
| Change | -1.30% | +2.19% | -1.29% | +1.74% |
| Opening | 11.55 | 11.65 | 11.60 | 11.70 |
| High | 11.75 | 11.85 | 11.60 | 11.70 |
| Low | 11.40 | 11.65 | 11.50 | 11.70 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.54% | ||
| Current month | +7.83% | ||
| 1 month | +7.83% | ||
| 3 months | +11.96% | ||
| 6 months | +28.29% | ||
| Current year | +8.84% | ||
| 1 year | -8.24% | ||
| 3 years | -68.55% |
Volumes
marketsDaily volume
672
Estimated daily volume
672
Avg. Volume 20 sessions
12 705
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
148 648.50
Avg. Volume 20 sessions USD
13 483.16
Record volume 1
1 417 396
Record volume 2
728 055
Record volume 3
721 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
23 571 964
Capitalization (USD)
23 571 964
Net sales (USD)
9 092 000
Number of employees
13
Sales / Employee (USD)
699 385
Free-Float
68.45 %
Free-Float capitalization (NOK)
1 463 417
Free-Float capitalization (USD)
16 133 834
Average Daily Capital Traded
0.63%
Highs and lows
1 week
11.40
11.90
1 month
10.8512.25
Current year
9.8012.25
1 year
9.0013.25
3 years
9.0038.40
5 years
9.0055.00
10 years
9.0055.00
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.45
Moving average 50 days
10.82
Moving average 100 days
10.68
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
53.47
RSI 14 days
55.25
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +3.54% | +8.84% | -8.24% | 23.57M | ||
| +0.13% | +3.65% | -16.52% | -29.28% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.85% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +10.09% | 3.98B | ||
| -1.05% | -1.00% | -16.73% | -27.30% | 3.81B | ||
| -1.60% | +1.65% | -30.51% | -55.11% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -24.73% | 2.32B | ||
| -0.06% | +0.33% | -25.16% | -12.19% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +85.55% | 755M | ||
| -0.78% | +3.23% | -8.57% | -31.18% | 597M | ||
| -2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
| +0.90% | 0.00% | -9.68% | -13.85% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.42% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| Average | -0.13% | +1.08% | -4.84% | -12.31% | ||
| Weighted average by Cap. | +0.06% | +0.74% | -15.14% | -24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71bd675e7cb67edaf881787.dpBguiktEWj7wrG3Ihyxl7Nii69zZyUr8pkORHZtHi0.NaAs2FxIci6BttXbZHXc49gG8cMWPnB6udxYJz4henVb6DT3ZFRgHqqVgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:19 | 11.7 | 517 | 672 |
| 09:44:27 | 11.7 | 100 | 155 |
| 06:35:49 | 11.7 | 12 | 55 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | -13.31% | ||
| 2022 | -54.96% | ||
| 2021 | -47.47% |
- Stock Market
- Equities
- MPCES Stock
- Quotes MPC Energy Solutions N.V.
