Stock MOV MOVIE GAMES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Movie Games S.A.

Equities

MOV

PLMVGMS00011

Software

Market Closed - Warsaw S.E.
Other stock markets
 11:55:46 2024-05-02 EDT 		5-day change 1st Jan Change
32 PLN +2.40% Intraday chart for Movie Games S.A. +7.38% +19.85%
2023 Movie Games S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Movie Games S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Movie Games S.A.(MOV) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 29.8 zł 29.8 zł 31.25 zł 32 zł
Volume 5 459 3 565 7 074 7 534
Change 0.00% 0.00% +4.87% +2.40%
Opening 29.90 30.00 29.65 31.30
High 30.15 30.00 31.65 32.20
Low 29.35 29.60 29.00 30.65

Performance

1 day+2.40%
1 week+7.38%
Current month+2.40%
1 month+26.48%
3 months+14.49%
6 months+12.28%
Current year+19.85%
1 year+56.10%
3 years-61.21%
5 years+6.67%

Volumes

markets
Daily volume
7 534
Estimated daily volume
7 534
Avg. Volume 20 sessions
13 373
Daily volume ratio
0.56
Avg. Volume 20 sessions PLN
427 936.00
Avg. Volume 20 sessions USD
106 613.41
Record volume 1
245 583
Record volume 2
167 683
Record volume 3
126 516
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (PLN)
82 260 382
Capitalization (USD)
20 493 858
Net sales (PLN)
6 741 000
Net sales (USD)
1 679 412
Free-Float
77.33 %
Free-Float capitalization (PLN)
63 609 205
Free-Float capitalization (USD)
15 847 216
Average Daily Capital Traded
0.52%

Highs and lows

1 week
29.00
Extreme 29
32.20
1 month
25.40
Extreme 25.4
33.00
Current year
21.70
Extreme 21.7
33.00
1 year
18.70
Extreme 18.7
43.30
3 years
14.20
Extreme 14.2
84.50
5 years
14.20
Extreme 14.2
150.00
10 years
14.20
Extreme 14.2
150.00

Indicators

Moving average 5 days
30.53
Moving average 20 days
28.45
Moving average 50 days
26.61
Moving average 100 days
27.44
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
64.83
RSI 14 days
63.83

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MOVIE GAMES S.A. Stock Movie Games S.A.
+2.40%+7.38%+19.85%+56.10% 20.49M
MICROSOFT CORPORATION Stock Microsoft Corporation
+2.22%+0.08%+8.14%+33.59% 3,022B
SYNOPSYS INC. Stock Synopsys Inc.
+2.59%-1.24%+4.28%+45.91% 81.91B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.88%-0.28%+3.40%+35.76% 76.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.63%-2.25%-16.54%-0.63% 52.31B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.44%+3.57%+35.85%+208.53% 51.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.02%+2.27%-22.85%+26.44% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.53%+4.56%+23.11%+41.72% 43.3B
SEA LIMITED Stock Sea Limited
+4.19%+6.05%+64.59%-10.67% 38.29B
ROBLOX CORPORATION Stock Roblox Corporation
+5.09%+8.97%-14.17%+14.64% 25.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.96%+0.98%-9.36%+19.44% 24.89B
SAMSARA INC. Stock Samsara Inc.
+3.29%+5.67%+13.93%+125.16% 20.94B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.98%+1.79%+12.17%+22.68% 19.91B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%-0.48%-1.96%-29.58% 19.78B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.90%-1.39%+2.03%+25.06% 16.89B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-0.88%+1.71%-2.74%-25.56% 14.32B
Average+1.87%+2.61%+7.48%+36.79%
Weighted average by Cap.+2.18%+0.34%+8.01%+35.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae4d82ced4818de.rod1MbPbv1dVEYvVlo9ofOCHMvfHEF75NweraACycmE.9sMhAOya9T8-U-zg2NcFNdTGYrWVIxbORWWYUWKfHFT8tiZU9-rbGCZj3g
DatePriceVolumeDaily volume
11:00:01 32 1 7,534
10:12:18 32 50 7,533
10:11:52 32.2 243 7,483
10:09:23 32 57 7,240
10:08:23 32 243 7,183
10:08:23 32 41 6,940
10:08:23 32 100 6,899
10:08:23 32 170 6,799
10:08:23 32 36 6,629
10:08:23 31.9 110 6,593

Chart Movie Games S.A.

Chart Movie Games S.A.
More charts

Monthly variations

Annual change

2024+19.85%
2023+30.56%
2022-60.67%
2021-45.15%
2020+185.54%
2019+76.60%
2018-6.00%
  1. Stock Market
  2. Equities
  3. MOV Stock
  4. Quotes Movie Games S.A.