MOVIDA PARTICIPAÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 BRL | -0.55% |
|
+0.27% | -38.35% |
| 03-26 | Transcript : Movida Participações S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| 03-25 | Movida Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.2 R$ | 7.17 R$ | 7.06 R$ | 7.32 R$ | 7.28 R$ |
| Volume | 3 389 800 | 3 974 500 | 4 389 600 | 2 289 800 | 1 047 800 |
| Change | -1.50% | -0.42% | -1.53% | +3.68% | -0.55% |
| Opening | 7.25 | 7.19 | 7.14 | 7.14 | 7.28 |
| High | 7.39 | 7.32 | 7.19 | 7.42 | 7.44 |
| Low | 7.14 | 7.11 | 6.96 | 7.14 | 7.22 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.27% | ||
| Current month | -13.76% | ||
| 1 month | -13.87% | ||
| 3 months | -21.86% | ||
| 6 months | -15.75% | ||
| Current year | -38.35% | ||
| 1 year | -12.84% | ||
| 3 years | -57.36% | ||
| 5 years | -38.92% |
Volumes
marketsDaily volume
1 047 800
Estimated daily volume
1 408 474
Avg. Volume 20 sessions
3 680 780
Daily volume ratio
0.38
Avg. Volume 20 sessions BRL
26 796 078.40
Avg. Volume 20 sessions USD
5 242 920.70
Record volume 1
27 471 900
Record volume 2
16 570 200
Record volume 3
16 550 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 611 392 998
Capitalization (USD)
510 945 154
Net sales (BRL)
10 342 015 000
Net sales (USD)
2 023 518 655
Number of employees
5 740
Sales / Employee (BRL)
1 801 745
Sales / Employee (USD)
352 529
Free-Float
40.67 %
Free-Float capitalization (BRL)
1 075 578 471
Free-Float capitalization (USD)
210 447 684
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6.96
7.44
1 month
6.968.82
Current year
6.9611.95
1 year
6.9614.28
3 years
6.0523.49
5 years
6.0523.49
10 years
4.9523.49
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.79
Moving average 50 days
8.32
Moving average 100 days
9.43
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+29.57%
STIM
RSI 9 days
23.07
RSI 14 days
28.96
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.27% | -38.35% | -12.84% | 511M | ||
| +0.84% | +0.44% | -10.57% | -18.54% | 4.05B | ||
| +3.13% | +1.68% | -41.44% | -41.41% | 3.57B | ||
| +1.84% | -2.47% | +4.94% | +39.56% | 1.54B | ||
| +8.26% | -18.43% | -53.68% | -70.83% | 1.35B | ||
| +0.24% | -5.88% | -16.80% | - | 1.22B | ||
| +1.06% | -4.17% | +1.37% | -12.81% | 757M | ||
| +0.37% | +1.13% | -3.06% | +3.46% | 713M | ||
| 0.00% | +2.42% | +37.66% | +17.32% | 505M | ||
| 0.00% | -0.68% | -23.90% | -30.07% | 379M | ||
| +9.78% | +8.89% | +15.24% | +133.31% | 329M | ||
| -0.70% | -3.27% | - | - | 201M | ||
| +4.09% | -3.11% | -15.15% | -45.10% | 187M | ||
| -3.23% | -5.71% | 0.00% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -4.28% | 115M | ||
| +0.40% | +1.88% | -2.69% | -14.38% | 93.73M | ||
| Average | +1.59% | -3.04% | -10.34% | -4.35% | ||
| Weighted average by Cap. | +2.27% | -3.24% | -18.46% | -17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
091072547.CLA3kheIfAB_csIQqGZG3BDAR13Z-CaivDz7qcQmVrU.TvZc92bNOGYFPawi4RcihGKaKxKjyBDU7EXP6KBfZthMxA_WY8sMOCoimw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:45 | 7.28 | 100 | 1,047,800 |
| 14:34:44 | 7.28 | 100 | 1,047,700 |
| 14:34:42 | 7.28 | 100 | 1,047,600 |
| 14:34:18 | 7.28 | 100 | 1,047,500 |
| 14:34:18 | 7.27 | 100 | 1,047,400 |
| 14:34:14 | 7.29 | 100 | 1,047,300 |
| 14:33:33 | 7.28 | 100 | 1,047,200 |
| 14:33:27 | 7.29 | 100 | 1,047,100 |
| 14:33:27 | 7.29 | 100 | 1,047,000 |
| 14:33:27 | 7.29 | 100 | 1,046,900 |
Monthly variations
Annual change
| 2024 | -38.44% | ||
| 2023 | +55.63% | ||
| 2022 | -51.58% | ||
| 2021 | -23.58% | ||
| 2020 | +8.00% | ||
| 2019 | +122.33% | ||
| 2018 | +21.99% | ||
| 2017 | -3.42% |
- Stock Market
- Equities
- MOVI3 Stock
- Quotes Movida Participações S.A.
