End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 NZD | -2.70% | -8.86% | -32.08% |
02-22 | Move Logistics Group's H1 FY24 Revenue Down 11.2% to NZ$158.3 Million; Loss Widens | MT |
02-22 | MOVE Logistics Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.37 $ | 0.36 $ | 0.36 $ |
Volume | 1 762 484 | 5 453 | 37 640 | 67 717 | 166 145 | 166 145 |
Change | -10.26% | 0.00% | 0.00% | +5.71% | -2.70% | -2.70% |
Opening | 0.39 | 0.35 | 0.35 | 0.35 | 0.37 | 0.37 |
High | 0.39 | 0.35 | 0.36 | 0.37 | 0.37 | 0.37 |
Low | 0.35 | 0.35 | 0.34 | 0.35 | 0.36 | 0.36 |
Performance
1 day | -2.70% | ||
1 week | -8.86% | ||
Current month | -18.18% | ||
1 month | -28.00% | ||
3 months | -21.74% | ||
6 months | -34.55% | ||
Current year | -32.08% | ||
1 year | -60.00% | ||
3 years | -65.38% | ||
5 years | -74.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -8.86% | -32.08% | -60.00% | 28.4M | ||
-1.02% | +0.02% | +3.58% | +5.46% | 81.18B | ||
-0.74% | +1.00% | +7.34% | +0.78% | 77.38B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-0.33% | +1.81% | -3.72% | +12.08% | 13.09B | ||
+1.75% | +6.88% | -2.57% | -15.85% | 9.69B | ||
-0.76% | +4.04% | -14.17% | -12.21% | 8.06B | ||
-0.29% | +0.67% | -8.76% | -0.24% | 7.53B | ||
+2.63% | +6.93% | +14.90% | -32.99% | 6.34B | ||
-0.49% | +0.14% | +9.39% | +54.94% | 5.55B | ||
-0.79% | 0.00% | -0.53% | +7.39% | 4.63B | ||
+0.25% | +0.18% | -11.83% | -15.00% | 3.94B | ||
-0.37% | -0.87% | -2.70% | +34.83% | 2.75B | ||
-0.63% | +1.37% | -5.33% | +18.87% | 2.73B | ||
-1.34% | -3.28% | -7.39% | +42.79% | 1.74B | ||
-0.43% | +3.12% | 0.00% | -17.65% | 1.48B | ||
Average | -0.42% | +2.06% | -3.37% | +1.45% | ||
Weighted average by Cap. | -0.67% | +2.78% | +2.64% | +2.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.08% | ||
2023 | -52.68% | ||
2022 | -31.71% | ||
2021 | +46.43% | ||
2020 | -2.61% | ||
2019 | -23.33% | ||
2018 | -31.82% | ||
2017 | -8.33% |
- Stock Market
- Equities
- MOV Stock
- Quotes Move Logistics Group Limited