MOUWASAT MEDICAL SERVICES COMPANY Quotes Mouwasat Medical Services Company
Equities
4002
SA12C051UH11
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 SAR | +3.17% |
|
-4.07% | +22.18% |
| 03-28 | Mouwasat Medical Services Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-25 | Saudi Arabia's Mouwasat Medical Services Reports Improved FY23 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 137 ﷼ | 137.4 ﷼ | 135 ﷼ | 132.4 ﷼ | 136.6 ﷼ | 136.6 ﷼ |
| Volume | 264 181 | 205 228 | 175 589 | 77 700 | 196 636 | 196 636 |
| Change | -3.66% | +0.29% | -1.75% | -1.93% | +3.17% | +3.17% |
| Opening | 140.80 | 137.00 | 137.40 | 134.20 | 132.40 | 132.4 |
| High | 141.60 | 139.00 | 138.00 | 135.20 | 136.60 | 136.6 |
| Low | 136.00 | 135.00 | 134.60 | 131.40 | 132.40 | 132.4 |
Performance
| 1 day | +3.17% | ||
| 1 week | -4.07% | ||
| Current month | -0.87% | ||
| 1 month | +0.15% | ||
| 3 months | +11.97% | ||
| 6 months | +46.41% | ||
| Current year | +22.18% | ||
| 1 year | +10.70% | ||
| 3 years | +53.31% | ||
| 5 years | +227.19% | ||
| 10 years | +484.39% |
Volumes
marketsDaily volume
196 636
Avg. Volume 20 sessions
257 937
Avg. Volume 20 sessions SAR
35 234 194.20
Avg. Volume 20 sessions USD
9 399 531.69
Record volume 1
71 564 896
Record volume 2
57 281 768
Record volume 3
36 721 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
26 469 445 307
Capitalization (USD)
7 061 333 333
Net sales (SAR)
2 705 510 000
Net sales (USD)
721 757 019
Number of employees
2 389
Sales / Employee (SAR)
1 132 486
Sales / Employee (USD)
302 117
Free-Float
47.5 %
Free-Float capitalization (SAR)
12 572 986 521
Free-Float capitalization (USD)
3 354 133 333
Average Daily Capital Traded
0.13%
Highs and lows
1 week
131.40
141.60
1 month
131.40144.00
Current year
112.40144.00
1 year
92.50144.00
3 years
79.40144.00
5 years
34.15144.00
10 years
23.44144.00
Indicators
Moving average 5 days
135.68
Moving average 20 days
136.86
Moving average 50 days
128.98
Moving average 100 days
122.74
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
52.62
RSI 14 days
55.01
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
| +3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +3.60% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +4.08% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
| +1.66% | +4.22% | +25.48% | +30.24% | 8.26B | ||
| +2.02% | +4.81% | -0.21% | -18.82% | 7.68B | ||
| +0.76% | +0.51% | +5.00% | +21.16% | 6.67B | ||
| +0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
| -0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
| -0.84% | +29.78% | - | - | 3.26B | ||
| -0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
| +0.88% | +2.95% | -22.63% | -37.13% | 3.1B | ||
| +4.78% | +19.96% | -3.82% | -40.96% | 2.61B | ||
| Average | +0.80% | +4.71% | +5.11% | +20.76% | ||
| Weighted average by Cap. | +0.84% | +3.94% | +4.17% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.18% | ||
| 2023 | +6.99% | ||
| 2022 | +20.25% | ||
| 2021 | +25.94% | ||
| 2020 | +56.82% | ||
| 2019 | +9.32% | ||
| 2018 | +6.34% | ||
| 2017 | +2.41% | ||
| 2016 | +21.37% | ||
| 2015 | -1.34% | ||
| 2014 | +34.18% | ||
| 2013 | +71.16% | ||
| 2012 | +14.06% | ||
| 2011 | +30.90% | ||
| 2010 | +17.55% | ||
| 2009 | +6.52% |
- Stock Market
- Equities
- 4002 Stock
- Quotes Mouwasat Medical Services Company
