Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.56 USD | +0.17% | +0.17% | +2.30% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 11.52 $ | 11.54 $ | 11.54 $ | 11.56 $ |
Volume | 23 139 | 449 | 1 138 | 31 836 |
Change | -0.17% | +0.17% | -.--% | +0.17% |
Opening | 11.54 | 11.54 | 11.50 | 11.56 |
High | 11.55 | 11.54 | 11.54 | 11.56 |
Low | 11.52 | 11.54 | 11.50 | 11.56 |
Performance
1 day | +0.17% | ||
1 week | +0.17% | ||
1 month | +0.61% | ||
3 months | +1.85% | ||
6 months | +3.40% | ||
Current year | +2.30% | ||
1 year | +7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +0.17% | +2.30% | +7.14% | 200M | ||
+6.94% | +53.30% | +185.31% | +281.73% | 6.83B | ||
-0.32% | -0.28% | +1.32% | +5.40% | 1.01B | ||
+0.14% | +0.19% | +2.19% | +5.51% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.84% | -6.57% | +22.00% | +88.86% | 797M | ||
-.--% | +0.09% | +1.72% | - | 664M | ||
-4.72% | +5.69% | +30.11% | +33.66% | 592M | ||
+1.25% | +1.25% | +1.80% | - | 617M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+0.54% | +0.54% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
-1.04% | -4.43% | -17.20% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.15% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -1.26% | +3.01% | +21.16% | +51.74% | ||
Weighted average by Cap. | -1.23% | +22.61% | +91.82% | +167.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:48 | 11.56 | 200 | 31,624 |
15:55:48 | 11.56 | 200 | 31,424 |
15:55:16 | 11.56 | 400 | 31,224 |
15:36:07 | 11.56 | 100 | 30,824 |
15:33:23 | 11.56 | 100 | 30,724 |
15:33:23 | 11.56 | 200 | 30,624 |
15:33:23 | 11.56 | 100 | 30,424 |
15:31:56 | 11.56 | 100 | 30,324 |
15:31:56 | 11.56 | 100 | 30,224 |
15:30:36 | 11.56 | 200 | 30,124 |
Monthly variations
Annual change
2024 | +2.30% | ||
2023 | +8.86% | ||
2022 | +3.80% |
- Stock Market
- Equities
- MCAA Stock
- Quotes Mountain & Co. I Acquisition Corp.