MOTORSPORT GAMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | -7.53% |
|
+18.42% | -12.62% |
| 05-07 | Transcript : Motorsport Games Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 05-07 | Earnings Flash (MSGM) MOTORSPORT GAMES Reports Q1 Revenue $3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.01 $ | 3.3 $ | 2.92 $ | 2.7 $ |
| Volume | 6 542 288 | 988 057 | 335 642 | 67 547 |
| Change | +32.60% | +9.63% | -11.52% | -7.53% |
| Opening | 2.35 | 2.90 | 3.14 | 2.97 |
| High | 3.50 | 3.75 | 3.60 | 2.97 |
| Low | 2.29 | 2.80 | 2.82 | 2.60 |
Performance
| 1 day | -7.53% | ||
| 1 week | +18.42% | ||
| Current month | +20.00% | ||
| 1 month | -7.53% | ||
| 3 months | +15.88% | ||
| 6 months | +11.80% | ||
| Current year | -12.62% | ||
| 1 year | -46.53% | ||
| 3 years | -98.69% |
Volumes
marketsDaily volume
67 547
Estimated daily volume
67 547
Avg. Volume 20 sessions
532 928
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1 438 905.60
Record volume 1
50 154 390
Record volume 2
16 409 381
Record volume 3
14 509 990
Capital turnover ratio
0.20
Float rotation
0.43
Basic data
Capitalization (USD)
7 351 365
Net sales (USD)
6 909 670
Number of employees
61
Sales / Employee (USD)
113 273
Free-Float
36.24 %
Free-Float capitalization (USD)
3 348 837
Average Daily Capital Traded
19.57%
Highs and lows
1 week
2.26
3.75
1 month
2.253.75
Current year
2.004.16
1 year
2.008.71
3 years
2.00191.40
5 years
2.00380.00
10 years
2.00380.00
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.57
Moving average 50 days
2.38
Moving average 100 days
2.50
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
59.99
RSI 14 days
58.62
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | +18.42% | -12.62% | -46.53% | 7.35M | ||
| +0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
| +11.51% | +16.93% | -3.74% | -16.65% | 1.67B | ||
| Average | +0.93% | +2.68% | -1.36% | -25.07% | ||
| Weighted average by Cap. | +0.70% | -1.02% | +4.75% | -3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2280fb8d.Z1oNwEEL_R6JhLbRWTQHQ4ia_J68diifvoqi67L-2s8.FWNo-HE-rXPntsayFns1IeP7xKv4W2fb2vrztN7OqPgXDDiENnuqJ_Pihg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.7 | 2,569 | 60,185 |
| 15:59:59 | 2.65 | 100 | 57,616 |
| 15:59:57 | 2.62 | 100 | 57,516 |
| 15:59:57 | 2.62 | 100 | 57,416 |
| 15:59:51 | 2.65 | 250 | 57,316 |
| 15:58:19 | 2.65 | 200 | 57,066 |
| 15:58:19 | 2.65 | 100 | 56,866 |
| 15:58:09 | 2.65 | 100 | 56,766 |
| 15:58:09 | 2.65 | 100 | 56,666 |
| 15:58:09 | 2.65 | 100 | 56,566 |
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | -25.54% | ||
| 2022 | -87.79% | ||
| 2021 | -90.29% |
- Stock Market
- Equities
- MSGM Stock
- Quotes Motorsport Games Inc.
