MOTORCYCLE HOLDINGS LIMITED Quotes MotorCycle Holdings Limited
Equities
MTO
AU000000MTO9
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 AUD | 0.00% |
|
-3.67% | -41.00% |
| 04-09 | Motorcycle Holdings Discloses Data Breach at Sherco, Lambretta Brand Websites | MT |
| 03-26 | Motorcycle Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.23 $ | 1.19 $ | 1.18 $ | 1.18 $ |
| Volume | 76 836 | 46 934 | 81 482 | 43 243 | 25 354 |
| Change | +0.41% | 0.00% | -3.25% | -0.84% | 0.00% |
| Opening | 1.24 | 1.23 | 1.22 | 1.23 | 1.2 |
| High | 1.25 | 1.24 | 1.22 | 1.23 | 1.205 |
| Low | 1.22 | 1.23 | 1.16 | 1.18 | 1.18 |
Performance
| 1 week | -3.67% | ||
| Current month | -15.11% | ||
| 1 month | -15.11% | ||
| 3 months | -23.62% | ||
| 6 months | -49.79% | ||
| Current year | -41.00% | ||
| 1 year | -21.33% | ||
| 3 years | -58.01% | ||
| 5 years | -8.17% |
Volumes
marketsDaily volume
25 354
Estimated daily volume
25 354
Avg. Volume 20 sessions
54 297
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
64 070.46
Avg. Volume 20 sessions USD
42 361.47
Record volume 1
6 155 605
Record volume 2
3 972 159
Record volume 3
2 336 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
86 923 232
Capitalization (USD)
57 471 033
Net sales (AUD)
580 238 000
Net sales (USD)
383 635 958
Number of employees
900
Sales / Employee (AUD)
644 709
Sales / Employee (USD)
426 262
Free-Float
51.89 %
Free-Float capitalization (AUD)
45 101 727
Free-Float capitalization (USD)
29 819 909
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.16
1.25
1 month
1.161.41
Current year
1.162.10
1 year
1.162.51
3 years
1.163.44
5 years
0.553.44
10 years
0.555.25
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.31
Moving average 50 days
1.41
Moving average 100 days
1.57
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+19.53%
Price spread / (MMA100)
+33.14%
STIM
RSI 9 days
18.29
RSI 14 days
23.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f52de6a2bf03e053adf365956.WtKNy917JFT9MPdXczF17ykMcEpxJ1qBnEQ7jw-IMKs.K5fYhrkCfWSMc4QFJWMmvkFmMjopUjbn6wtZ6ly8BeAIkM6Agh1Oba0DkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 | 1.18 | 1 | 25,089 |
| 01:59:49 | 1.185 | 681 | 25,088 |
| 01:51:44 | 1.18 | 16 | 24,407 |
| 01:42:40 | 1.18 | 951 | 24,391 |
| 01:42:40 | 1.18 | 405 | 23,440 |
| 01:42:40 | 1.18 | 1,095 | 23,035 |
| 01:42:40 | 1.18 | 8,356 | 21,940 |
| 00:43:18 | 1.19 | 2,658 | 13,584 |
| 00:32:21 | 1.19 | 379 | 10,926 |
Monthly variations
Annual change
| 2024 | -41.00% | ||
| 2023 | -16.32% | ||
| 2022 | -26.23% | ||
| 2021 | +22.26% | ||
| 2020 | +27.40% | ||
| 2019 | +9.47% | ||
| 2018 | -63.39% | ||
| 2017 | +37.67% | ||
| 2016 | +39.11% |
- Stock Market
- Equities
- MTO Stock
- Quotes MotorCycle Holdings Limited
