Stock MOH MOTOR OIL HELLAS CORINTH REFINERIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Motor Oil Hellas Corinth Refineries S.A.

Equities

MOH

GRS426003000

Oil & Gas Refining and Marketing

Delayed Athens S.E.
Other stock markets
 04:16:09 2024-04-30 EDT 		5-day change 1st Jan Change
27.24 EUR +0.15% Intraday chart for Motor Oil Hellas Corinth Refineries S.A. +2.64% +14.65%
04-03 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Motor Oil Corinth Refineries S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Motor Oil Hellas Corinth Refineries S.A.(MOH) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 27.28 € 26.6 € 26.62 € 27.2 € 27.24 €
Volume 162 914 109 747 54 575 58 372 3 556
Change +2.79% -2.49% +0.08% +2.18% +0.15%
Opening 26.44 27.28 26.70 26.62 27.38
High 27.40 27.28 27.04 27.20 27.38
Low 26.44 26.60 26.58 26.62 27.14

Performance

1 day+0.15%
1 week+2.64%
Current month-1.38%
1 month-1.30%
3 months+8.10%
6 months+21.17%
Current year+14.65%
1 year+25.88%
3 years+105.74%
5 years+19.79%
10 years+200.00%

Volumes

markets
Daily volume
3 556
Estimated daily volume
12 616
Avg. Volume 20 sessions
97 161
Daily volume ratio
0.13
Avg. Volume 20 sessions
2 646 665.64
Avg. Volume 20 sessions USD
2 838 046.03
Record volume 1
18 922 580
Record volume 2
6 805 884
Record volume 3
6 643 275
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 943 255 280
Capitalization (USD)
3 156 082 069
Net sales (EUR)
13 316 742 000
Net sales (USD)
14 279 675 614
Number of employees
3 098
Sales / Employee (EUR)
4 298 496
Sales / Employee (USD)
4 609 321
Free-Float
56.48 %
Free-Float capitalization (EUR)
1 700 701 624
Free-Float capitalization (USD)
1 823 679 359
Average Daily Capital Traded
0.09%

Highs and lows

1 week
26.44
Extreme 26.44
27.40
1 month
25.70
Extreme 25.7
27.78
Current year
23.56
Extreme 23.56
28.00
1 year
20.80
Extreme 20.8
28.00
3 years
12.81
Extreme 12.81
28.00
5 years
7.60
Extreme 7.6
28.00
10 years
5.52
Extreme 5.52
28.00

Indicators

Moving average 5 days
26.85
Moving average 20 days
26.65
Moving average 50 days
26.91
Moving average 100 days
25.96
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
50.52
RSI 14 days
49.71

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.15%+2.64%+14.65%+25.88% 3.16B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-1.38%-0.69%+2.64%+6.73% 19.62B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.07%+4.74%+37.55%+200.99% 11.66B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.61%+0.24%+3.13%+29.93% 11.41B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.53%+4.32%+40.00%+84.37% 9.22B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+1.74%+5.28%+2.09%-65.45% 7.53B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.54%+12.32%+89.12%+315.70% 5.25B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.30%+0.06%+9.31%+25.74% 3.33B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+7.77%-1.77%-19.57% 3.36B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.15%-0.24%+13.87%+14.66% 2.7B
ESSO S.A.F. Stock Esso S.A.F.
+1.82%+6.95%+225.62%+314.96% 2.42B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+0.06%+0.46%-10.83%+38.41% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-0.78%+13.88%+35.08% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.37%+10.64%+47.60%+249.51% 1.86B
SARAS S.P.A. Stock Saras S.p.A.
-0.14%-0.20%+9.65%+56.54% 1.81B
BANGCHAK CORPORATION Stock Bangchak Corporation
+1.18%-0.58%-1.15%+42.15% 1.6B
Average+0.29%+2.94%+30.96%+84.73%
Weighted average by Cap.+0.16%+2.56%+24.15%+72.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c305464d607c7959.MIUPzGLCe9VRWiZ5km5In5yJJ6OJsbKczTa_LpY6KGE.X7JDuC_3NeAoCWcOpwYiyd--EfDk3NnQtAD6S9NXXDt58TuVNbIqkwQxRQ
DatePriceVolumeDaily volume
04:16:09 27.24 42 3,556
04:16:09 27.22 38 3,514
04:16:09 27.22 24 3,476
04:14:51 27.22 6 3,452
04:14:51 27.22 35 3,446
04:14:51 27.2 100 3,411
04:13:11 27.22 29 3,311
04:13:11 27.22 1 3,282
04:12:40 27.22 22 3,281
04:12:40 27.22 8 3,259

Chart Motor Oil Hellas Corinth Refineries S.A.

Chart Motor Oil Hellas Corinth Refineries S.A.
More charts

Monthly variations

Annual change

2024+14.48%
2023+8.89%
2022+58.69%
2021+16.53%
2020-42.77%
2019-1.81%
2018+11.82%
2017+43.36%
2016+31.66%
2015+53.08%
2014-20.92%
2013-0.96%
2012+40.20%
2011-21.07%
2010-29.51%
2009+39.27%
2008-51.65%
2007-19.06%
2006-1.71%
2005+97.42%
2004+46.65%
2003-0.58%
2002-16.26%
2001-14.17%
  1. Stock Market
  2. Equities
  3. MOH Stock
  4. Quotes Motor Oil Hellas Corinth Refineries S.A.