MOSA INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 TWD | -0.43% |
|
-1.49% | -2.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 23.1 NT$ | 23.4 NT$ | 23.55 NT$ | 23.3 NT$ | 23.2 NT$ |
| Volume | 917 078 | 642 010 | 524 675 | 416 856 | 541 800 |
| Change | -1.91% | +1.30% | +0.64% | -1.06% | -0.43% |
| Opening | 23.55 | 23.65 | 23.40 | 23.60 | 23.55 |
| High | 23.60 | 23.65 | 23.60 | 23.60 | 23.60 |
| Low | 23.05 | 23.00 | 23.10 | 23.25 | 23.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.49% | ||
| Current month | +3.11% | ||
| 1 month | +1.31% | ||
| 3 months | +1.75% | ||
| 6 months | -3.73% | ||
| Current year | -2.32% | ||
| 1 year | +1.09% | ||
| 3 years | -37.30% | ||
| 5 years | -64.85% |
Volumes
marketsDaily volume
541 800
Avg. Volume 20 sessions
765 147
Avg. Volume 20 sessions TWD
17 751 410.40
Avg. Volume 20 sessions USD
553 613.24
Record volume 1
45 876 560
Record volume 2
41 740 180
Record volume 3
27 304 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 682 420 303
Capitalization (USD)
146 030 642
Net sales (TWD)
1 304 718 000
Net sales (USD)
40 690 240
Number of employees
406
Sales / Employee (TWD)
3 213 591
Sales / Employee (USD)
100 222
Free-Float
75.78 %
Free-Float capitalization (TWD)
3 548 299 476
Free-Float capitalization (USD)
110 660 816
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.00
23.65
1 month
21.4524.20
Current year
21.4525.00
1 year
21.4534.10
3 years
21.4555.70
5 years
21.4565.00
10 years
21.4575.70
Indicators
Moving average 5 days
23.31
Moving average 20 days
22.59
Moving average 50 days
22.97
Moving average 100 days
23.23
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
55.74
RSI 14 days
54.12
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.49% | -2.32% | +1.09% | 146M | ||
| +0.32% | +1.01% | -5.09% | +0.96% | 5.95B | ||
| +0.30% | +0.12% | +4.39% | +2.99% | 3.63B | ||
| +1.22% | -5.28% | -12.20% | -23.45% | 350M | ||
| +0.58% | +0.04% | +9.52% | +38.80% | 186M | ||
| +0.50% | +0.42% | -30.52% | -31.79% | 180M | ||
| -5.44% | +12.61% | -4.49% | -68.45% | 104M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.82M | ||
| Average | -0.37% | +1.70% | -4.91% | -7.90% | ||
| Weighted average by Cap. | +0.28% | +0.50% | -2.18% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -2.26% | ||
| 2022 | -42.35% | ||
| 2021 | +40.50% | ||
| 2020 | -29.08% | ||
| 2019 | +14.32% | ||
| 2018 | +49.80% | ||
| 2017 | -41.19% |
- Stock Market
- Equities
- 4564 Stock
- Quotes Mosa Industrial Corporation
