Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 HKD | +3.45% | -3.23% | -34.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.155 $ | 0.155 $ | 0.145 $ | 0.15 $ |
Volume | 0 | 0 | 12 000 | 300 000 |
Change | 0.00% | 0.00% | -6.45% | +3.45% |
Opening | 0.16 | 0.16 | 0.14 | 0.15 |
High | 0.16 | 0.16 | 0.14 | 0.15 |
Low | 0.16 | 0.16 | 0.14 | 0.14 |
Performance
1 day | +3.45% | ||
1 week | -3.23% | ||
Current month | -14.29% | ||
1 month | -14.29% | ||
3 months | -41.18% | ||
Current year | -34.78% | ||
1 year | -11.76% | ||
3 years | +15.38% | ||
5 years | -53.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | -3.23% | -34.78% | -11.76% | 51.24M | ||
+0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
+4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
+1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
+0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
-0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
-2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
-3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
+4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
-0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
-0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
+1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
+0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
+1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
+0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
Average | +0.91% | -0.09% | -3.49% | +5.79% | ||
Weighted average by Cap. | +0.87% | +1.22% | -1.70% | +13.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:52:22 | 0.15 | 70,000 | 300,000 |
22:03:37 | 0.14 | 30,000 | 230,000 |
21:54:12 | 0.14 | 140,000 | 200,000 |
21:54:12 | 0.141 | 40,000 | 60,000 |
21:54:12 | 0.145 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -34.78% | ||
2023 | +43.75% | ||
2022 | +14.29% | ||
2021 | +6.06% | ||
2020 | -24.57% | ||
2019 | -70.34% | ||
2018 | -66.29% | ||
2017 | +25.00% |
- Stock Market
- Equities
- 1575 Stock
- Quotes Morris Home Holdings Limited