MORPHIC HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 USD | +6.79% |
|
+28.13% | +16.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 27.5 $ | 28.47 $ | 31.39 $ | 33.52 $ |
| Volume | 683 030 | 1 962 790 | 869 483 | 830 803 |
| Change | +5.12% | +3.53% | +10.26% | +6.79% |
| Opening | 25.93 | 27.67 | 28.95 | 31.26 |
| High | 27.70 | 29.23 | 31.99 | 33.61 |
| Low | 25.87 | 27.52 | 28.62 | 30.80 |
Performance
| 1 day | +6.79% | ||
| 1 week | +28.13% | ||
| Current month | +10.37% | ||
| 1 month | +8.83% | ||
| 3 months | +4.26% | ||
| 6 months | +15.99% | ||
| Current year | +16.07% | ||
| 1 year | -43.91% | ||
| 3 years | -42.46% |
Volumes
marketsDaily volume
830 803
Estimated daily volume
830 803
Avg. Volume 20 sessions
598 719
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
20 069 060.88
Record volume 1
12 970 200
Record volume 2
8 621 286
Record volume 3
6 110 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 679 137 069
Net sales (USD)
521 000
Number of employees
124
Sales / Employee (USD)
4 202
Free-Float
82.16 %
Free-Float capitalization (USD)
1 379 570 237
Average Daily Capital Traded
1.2%
Highs and lows
1 week
25.87
33.61
1 month
25.2533.75
Current year
25.2541.47
1 year
19.3562.08
3 years
19.2368.75
5 years
9.9093.00
10 years
9.9093.00
Indicators
Moving average 5 days
29.41
Moving average 20 days
29.44
Moving average 50 days
29.09
Moving average 100 days
32.12
Price spread / (MMA5)
-12.27%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
63.63
RSI 14 days
57.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.79% | +28.13% | +16.07% | -43.91% | 1.68B | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.63B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.86% | +6.44% | +14.09% | +17.98% | ||
| Weighted average by Cap. | +0.63% | +6.81% | +17.15% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.IfW26lGhn0zy4qnE6OI4mgtvUnsgTDJXZJxjfsmH9Wg.RJPcqBbF8zaghv-V388M7VobKzxVJkIdVv08Ob_GnR1oxPnYYpDoNJrQ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 33.52 | 57,786 | 601,981 |
| 15:59:59 | 33.54 | 100 | 544,195 |
| 15:59:58 | 33.53 | 100 | 544,095 |
| 15:59:58 | 33.49 | 100 | 543,995 |
| 15:59:56 | 33.52 | 100 | 543,895 |
| 15:59:55 | 33.53 | 200 | 543,795 |
| 15:59:55 | 33.53 | 100 | 543,595 |
| 15:59:55 | 33.52 | 100 | 543,495 |
| 15:59:55 | 33.47 | 100 | 543,395 |
| 15:59:55 | 33.49 | 100 | 543,295 |
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +7.96% | ||
| 2022 | -43.54% | ||
| 2021 | +41.22% | ||
| 2020 | +95.51% | ||
| 2019 | -4.67% |
- Stock Market
- Equities
- MORF Stock
- Quotes Morphic Holding, Inc.
