MORITA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,822 JPY | -0.87% |
|
-0.65% | +17.25% |
| 04-30 | Morita Targeting Dividend-on-Equity Ratio of at least 2.5% | MT |
| 03-11 | Bank of Japan skips ETF buying, stoking policy speculation | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1868 ¥ | 1796 ¥ | 1838 ¥ | 1822 ¥ | 1,822 ¥ |
| Volume | 58 700 | 99 900 | 50 200 | 47 700 | 47 700 |
| Change | +1.85% | -3.85% | +2.34% | -0.87% | -0.87% |
| Opening | 1,849.00 | 1,860.00 | 1,821.00 | 1,839.00 | 1,839 |
| High | 1,875.00 | 1,860.00 | 1,844.00 | 1,848.00 | 1,848 |
| Low | 1,834.00 | 1,793.00 | 1,813.00 | 1,812.00 | 1,812 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.65% | ||
| Current month | -2.10% | ||
| 1 month | +8.19% | ||
| 3 months | +20.26% | ||
| 6 months | +19.40% | ||
| Current year | +17.25% | ||
| 1 year | +16.50% | ||
| 3 years | +13.66% | ||
| 5 years | +3.00% | ||
| 10 years | +110.15% |
Volumes
marketsDaily volume
47 700
Estimated daily volume
47 700
Avg. Volume 20 sessions
86 075
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
156 828 650.00
Avg. Volume 20 sessions USD
1 006 683.10
Record volume 1
1 390 000
Record volume 2
1 224 000
Record volume 3
1 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 289 402 711
Capitalization (USD)
515 377 676
Net sales (JPY)
81 344 000 000
Net sales (USD)
522 147 136
Number of employees
1 755
Sales / Employee (JPY)
46 349 858
Sales / Employee (USD)
297 520
Free-Float
83.9 %
Free-Float capitalization (JPY)
72 426 358 977
Free-Float capitalization (USD)
464 904 798
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 793.00
1 875.00
1 month
1 641.001 937.00
Current year
1 483.001 937.00
1 year
1 438.001 937.00
3 years
1 109.001 937.00
5 years
1 109.002 131.00
10 years
823.002 637.00
Indicators
Moving average 5 days
1 837.80
Moving average 20 days
1 750.55
Moving average 50 days
1 681.30
Moving average 100 days
1 612.75
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
62.53
RSI 14 days
63.59
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.65% | +17.25% | +16.50% | 515M | ||
| -3.58% | +3.06% | +31.85% | +42.25% | 7.4B | ||
| -1.14% | -0.34% | +5.96% | +12.97% | 3.94B | ||
| +2.47% | +15.75% | +52.94% | +66.87% | 2.95B | ||
| -1.74% | +0.37% | +22.83% | +7.82% | 2.7B | ||
| 0.00% | +1.91% | +7.65% | +3.04% | 2.54B | ||
| -0.04% | -1.33% | -10.11% | -4.80% | 1.04B | ||
| +3.75% | +3.62% | +14.04% | +51.39% | 1.04B | ||
| -1.80% | +1.16% | -26.06% | -29.29% | 715M | ||
| -0.44% | -.--% | -.--% | -.--% | 665M | ||
| +0.50% | +2.68% | +32.42% | +45.44% | 637M | ||
| -3.82% | -6.40% | -25.12% | -40.00% | 427M | ||
| +2.33% | +5.12% | +6.94% | -0.32% | 220M | ||
| +0.13% | +0.89% | -16.84% | -23.45% | 120M | ||
| +0.49% | +1.74% | -3.08% | -21.80% | 93.01M | ||
| Average | -0.25% | +1.28% | +7.38% | +8.44% | ||
| Weighted average by Cap. | -1.09% | +3.75% | +19.99% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5395a16cc39cc86f.709stcQlSUqji5BmZOQr_cHBC0kkFDBOZtDJSZ3DuzI.gypZ5aYRG3v5yMYrLLFozaKiXh1mV2EYBKb4Aq6Ow3GqNRjcgRc5Cdrt1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,822 | 9,100 | 47,700 |
| 01:59:29 | 1,827 | 100 | 38,600 |
| 01:59:27 | 1,826 | 100 | 38,500 |
| 01:59:27 | 1,826 | 100 | 38,400 |
| 01:59:18 | 1,824 | 100 | 38,300 |
| 01:59:07 | 1,824 | 500 | 38,200 |
| 01:59:07 | 1,825 | 100 | 37,700 |
| 01:58:42 | 1,824 | 100 | 37,600 |
| 01:58:42 | 1,824 | 100 | 37,500 |
| 01:58:42 | 1,824 | 100 | 37,400 |
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | +33.85% | ||
| 2022 | -11.24% | ||
| 2021 | -25.43% | ||
| 2020 | -3.84% | ||
| 2019 | +1.56% | ||
| 2018 | -15.32% | ||
| 2017 | +27.85% | ||
| 2016 | +26.06% | ||
| 2015 | +10.22% | ||
| 2014 | +35.07% | ||
| 2013 | +22.61% | ||
| 2012 | +65.37% | ||
| 2011 | -13.83% | ||
| 2010 | +16.86% | ||
| 2009 | -6.48% | ||
| 2008 | -18.49% | ||
| 2007 | -12.48% | ||
| 2006 | -21.33% | ||
| 2005 | +36.82% | ||
| 2004 | +67.50% | ||
| 2003 | +22.03% | ||
| 2002 | -15.71% | ||
| 2001 | +40.56% | ||
| 2000 | -14.14% | ||
| 1999 | +12.40% | ||
| 1998 | +3.20% | ||
| 1997 | -58.19% | ||
| 1996 | -33.26% | ||
| 1995 | +13.13% | ||
| 1994 | +14.78% | ||
| 1993 | -4.17% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 6455 Stock
- Quotes Morita Holdings Corporation