MORISON INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 NGN | -.--% |
|
-.--% | +58.93% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.45 ₦ | 4.45 ₦ | 4.45 ₦ | 4.45 ₦ | 4.45 ₦ |
| Volume | 5 269 | 13 835 | 16 167 | 21 068 | 5 995 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 |
| High | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 |
| Low | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 |
Performance
| 3 months | +152.84% | ||
| 6 months | +58.93% | ||
| Current year | +58.93% | ||
| 1 year | +125.89% | ||
| 3 years | +217.86% | ||
| 5 years | +641.67% | ||
| 10 years | +132.98% |
Volumes
marketsDaily volume
5 995
Avg. Volume 20 sessions
15 492
Avg. Volume 20 sessions NGN
68 939.40
Avg. Volume 20 sessions USD
45.57
Record volume 1
126 773 500
Record volume 2
45 462 320
Record volume 3
44 542 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
4 400 683 812
Capitalization (USD)
2 908 852
Net sales (NGN)
154 858 000
Net sales (USD)
102 361
Number of employees
27
Sales / Employee (NGN)
5 735 481
Sales / Employee (USD)
3 791
Free-Float
8.22 %
Free-Float capitalization (NGN)
361 601 487
Free-Float capitalization (USD)
239 019
Average Daily Capital Traded
0%
Highs and lows
1 week
4.45
4.45
1 month
4.454.45
Current year
1.414.45
1 year
1.414.45
3 years
1.404.45
5 years
0.454.45
10 years
0.454.45
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.45
Moving average 50 days
4.13
Moving average 100 days
3.11
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-30.11%
RSI 9 days
99.73
RSI 14 days
97.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +58.93% | +125.89% | 2.91M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +28.07% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -16.61% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.90% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.71% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.45% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -13.82% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| +6.40% | +11.10% | +24.77% | +90.82% | 3.33B | ||
| Average | +0.48% | +0.49% | +21.40% | +45.47% | ||
| Weighted average by Cap. | +0.42% | +1.47% | +22.26% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.93% | ||
| 2023 | +29.03% | ||
| 2022 | +9.05% | ||
| 2021 | +306.12% | ||
| 2020 | -2.00% | ||
| 2019 | -9.09% | ||
| 2018 | +3.77% | ||
| 2017 | -67.88% | ||
| 2016 | -4.62% | ||
| 2015 | -4.95% | ||
| 2014 | -4.71% | ||
| 2013 | -44.96% | ||
| 2012 | -61.66% | ||
| 2011 | -14.14% | ||
| 2010 | -14.17% | ||
| 2009 | -18.89% | ||
| 2008 | +458.67% | ||
| 2007 | +390.94% | ||
| 2006 | +9.52% | ||
| 2005 | -28.21% | ||
| 2004 | -25.48% | ||
| 2003 | -17.37% | ||
| 2002 | -41.72% | ||
| 2001 | -6.86% | ||
| 2000 | +17.06% |
- Stock Market
- Equities
- MORISON Stock
- Quotes Morison Industries Plc
