MORISHITA JINTAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,202 JPY | +0.78% |
|
+0.69% | +1.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2198 ¥ | 2183 ¥ | 2175 ¥ | 2185 ¥ | 2,202 ¥ |
| Volume | 2 200 | 2 100 | 1 800 | 1 400 | 3 200 |
| Change | +0.50% | -0.68% | -0.37% | +0.46% | +0.78% |
| Opening | 2,190.00 | 2,198.00 | 2,181.00 | 2,179.00 | 2,185 |
| High | 2,200.00 | 2,198.00 | 2,181.00 | 2,185.00 | 2,208 |
| Low | 2,190.00 | 2,181.00 | 2,172.00 | 2,175.00 | 2,184 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.69% | ||
| Current month | +0.78% | ||
| 1 month | +0.09% | ||
| 3 months | -11.03% | ||
| 6 months | -0.05% | ||
| Current year | +1.19% | ||
| 1 year | +9.33% | ||
| 3 years | +12.52% | ||
| 5 years | +4.21% | ||
| 10 years | -40.16% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
1 480
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
3 258 960.00
Avg. Volume 20 sessions USD
20 228.36
Record volume 1
338 800
Record volume 2
228 000
Record volume 3
167 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 940 966 167
Capitalization (USD)
55 496 577
Net sales (JPY)
11 359 000 000
Net sales (USD)
70 505 313
Number of employees
328
Sales / Employee (JPY)
34 631 098
Sales / Employee (USD)
214 955
Free-Float
53.33 %
Free-Float capitalization (JPY)
4 842 744 516
Free-Float capitalization (USD)
30 058 915
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 172.00
2 208.00
1 month
2 157.002 217.00
Current year
2 157.002 644.00
1 year
1 980.002 644.00
3 years
1 860.002 644.00
5 years
1 664.002 644.00
10 years
1 664.003 765.00
Indicators
Moving average 5 days
2 185.60
Moving average 20 days
2 182.40
Moving average 50 days
2 249.04
Moving average 100 days
2 370.53
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
49.45
RSI 14 days
44.95
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.69% | +1.19% | +9.33% | 55.5M | ||
| +0.21% | -0.52% | +13.21% | +24.68% | 8.12B | ||
| -1.48% | +1.96% | +3.08% | +56.12% | 7.45B | ||
| -2.59% | -10.05% | -17.32% | +134.88% | 4.88B | ||
| +1.23% | -2.19% | -8.76% | -1.26% | 3.62B | ||
| -1.02% | -0.88% | -20.43% | -43.49% | 3.17B | ||
| +1.69% | +0.56% | -11.51% | -23.10% | 1.21B | ||
| +2.08% | +4.96% | -8.57% | -3.33% | 879M | ||
| -0.64% | -0.72% | -15.60% | -28.24% | 862M | ||
| -0.98% | -6.32% | -5.48% | +12.81% | 812M | ||
| +2.73% | +3.11% | -17.92% | -28.29% | 715M | ||
| +0.33% | -0.97% | -1.60% | -8.63% | 700M | ||
| -.--% | +6.69% | -0.78% | - | 532M | ||
| -1.29% | +0.75% | -23.39% | -40.00% | 458M | ||
| -.--% | +5.30% | -26.24% | -30.05% | 436M | ||
| -.--% | -2.99% | -47.58% | -57.24% | 400M | ||
| Average | +0.07% | +1.15% | -11.73% | -1.72% | ||
| Weighted average by Cap. | -0.48% | -0.43% | -4.25% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0130f36a2.CHz9r2O41QEvByQ3EjHBG892aDQ-WHpkVndSkxxqdkA.Rz-1nFbXm2h6ahQHflOAI_YcOHN2OzAnYgU_ykNfMxpFNM_uBsKYVGdPfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:08 | 2,202 | 100 | 3,200 |
| 00:46:14 | 2,190 | 200 | 3,100 |
| 00:13:29 | 2,194 | 100 | 2,900 |
| 21:49:58 | 2,200 | 100 | 2,800 |
| 21:35:11 | 2,208 | 100 | 2,700 |
| 21:27:07 | 2,200 | 200 | 2,600 |
| 21:27:07 | 2,200 | 100 | 2,400 |
| 21:27:07 | 2,199 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +14.77% | ||
| 2022 | 0.00% | ||
| 2021 | -0.21% | ||
| 2020 | -6.86% | ||
| 2019 | +4.88% | ||
| 2018 | -34.09% | ||
| 2017 | +7.50% | ||
| 2016 | +2.23% | ||
| 2015 | -12.54% | ||
| 2014 | -25.30% | ||
| 2013 | +117.46% | ||
| 2012 | +14.55% | ||
| 2011 | +24.53% | ||
| 2010 | +1.92% | ||
| 2009 | +32.65% | ||
| 2008 | -31.47% | ||
| 2007 | +13.04% | ||
| 2006 | -44.64% | ||
| 2005 | -3.18% | ||
| 2004 | +12.38% | ||
| 2003 | +3.70% | ||
| 2002 | -72.64% | ||
| 2001 | -13.40% | ||
| 2000 | +169.34% | ||
| 1999 | +42.74% | ||
| 1998 | +85.23% | ||
| 1997 | -39.45% | ||
| 1996 | -22.14% | ||
| 1995 | -25.43% | ||
| 1994 | +0.13% | ||
| 1993 | -8.42% | ||
| 1992 | -38.88% |
- Stock Market
- Equities
- 4524 Stock
- Quotes Morishita Jintan Co., Ltd.
