Market Closed -
Hong Kong S.E.
04:08:20 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
4.68
HKD
|
-0.64%
|
|
-5.26%
|
-14.91%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
4.85 $
|
5 $
|
4.85 $
|
4.71 $
|
4.68
$
|
Volume |
930 000 |
1 213 000 |
1 590 000 |
1 080 427 |
1 360 000 |
Change |
-1.82%
|
+3.09%
|
-3.00%
|
-2.89%
|
-0.64%
|
Opening |
4.98 |
4.90 |
5.14 |
4.84 |
4.73
|
High |
5.00 |
5.03 |
5.14 |
4.85 |
4.8
|
Low |
4.83 |
4.86 |
4.77 |
4.70 |
4.63
|
Estimated daily volume
1 360 000
Avg. Volume 20 sessions
1 282 275
Avg. Volume 20 sessions HKD
6 001 047.00
Avg. Volume 20 sessions USD
768 242.03
Record volume 1
172 411 200
Record volume 2
102 134 000
Record volume 3
45 566 400
Capital turnover ratio
0.00
Capitalization (HKD)
5 190 628 173
Capitalization (USD)
717 282 526
Net sales (CNY)
7 360 262 000
Net sales (USD)
1 017 099 885
Number of employees
4 500
Sales / Employee (CNY)
1 635 614
Sales / Employee (USD)
226 022
Free-Float capitalization (HKD)
1 709 415 428
Free-Float capitalization (USD)
236 220 699
Average Daily Capital Traded
0.12%
Moving average 5 days
4.87
Moving average 20 days
4.66
Moving average 50 days
4.72
Moving average 100 days
4.70
Price spread / (MMA5) +4.06% Price spread / (MMA20) -0.43% Price spread / (MMA50) +0.95% Price spread / (MMA100) +0.41% 1.oHQN0hrNw2g9q1aIExNrKkF18D73wPxnXAXDupmGkus.80JivE2E9RBcmi_HfFkKHAUMyW3Pq58oLlep46zjorHiOjmII7z6BHP8Yg Date | Price | Volume | Daily volume |
---|
03:59:37 |
4.68
|
1,000 |
1,343,000 |
03:59:36 |
4.68
|
1,000 |
1,342,000 |
03:59:31 |
4.68
|
1,000 |
1,341,000 |
03:59:23 |
4.68
|
1,000 |
1,340,000 |
03:59:22 |
4.68
|
3,000 |
1,339,000 |
03:59:15 |
4.7
|
2,000 |
1,336,000 |
03:58:46 |
4.65
|
1,000 |
1,334,000 |
03:58:38 |
4.65
|
3,000 |
1,333,000 |
03:58:07 |
4.65
|
2,000 |
1,330,000 |
More charts
|