MORI TRUST REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,100 JPY | -0.54% |
|
-0.14% | +0.83% |
| 04-23 | Mori Trust REIT to Borrow 2.5 Billion Yen to Repay Debt | MT |
| 04-23 | Mori Trust REIT's Asset Manager to Sell Sagamihara Retail Facility for 9 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 73200 ¥ | 72900 ¥ | 73500 ¥ | 73,100 ¥ |
| Volume | 3 238 | 3 379 | 4 176 | 2 899 |
| Change | +∞% | -0.41% | +0.82% | -0.54% |
| Opening | 73,100.00 | 73,100.00 | 73,000.00 | 73,500 |
| High | 73,300.00 | 73,200.00 | 73,700.00 | 73,700 |
| Low | 72,600.00 | 72,200.00 | 72,900.00 | 72,300 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 3 months | +1.39% | ||
| 6 months | -1.35% | ||
| Current year | +0.83% | ||
| 1 year | +1.39% | ||
| 3 years | -6.58% | ||
| 5 years | -12.56% | ||
| 10 years | -5.31% |
Volumes
marketsDaily volume
2 899
Estimated daily volume
4 342
Avg. Volume 20 sessions
4 712
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
344 447 200.00
Avg. Volume 20 sessions USD
2 229 262.28
Record volume 1
94 770
Record volume 2
79 610
Record volume 3
56 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
262 575 533 684
Capitalization (USD)
1 699 388 854
Net sales (JPY)
12 080 807 000
Net sales (USD)
78 186 983
Free-Float
66.38 %
Free-Float capitalization (JPY)
174 296 237 873
Free-Float capitalization (USD)
1 128 045 252
Average Daily Capital Traded
0.13%
Highs and lows
1 week
72 200.00
73 700.00
1 month
71 800.0074 700.00
Current year
66 700.0075 500.00
1 year
66 700.0075 900.00
3 years
64 100.0080 750.00
5 years
49 500.00101 600.00
10 years
49 500.00133 600.00
Indicators
Moving average 5 days
72 900.00
Moving average 20 days
73 140.00
Moving average 50 days
71 686.00
Moving average 100 days
72 336.00
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
56.11
RSI 14 days
55.01
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.14% | +0.83% | +1.39% | 1.7B | ||
| +1.68% | +3.46% | -11.08% | -21.31% | 12.61B | ||
| +0.46% | +3.44% | -9.99% | -0.40% | 7.89B | ||
| +1.44% | +2.14% | -5.36% | +0.18% | 5.62B | ||
| +1.22% | +0.73% | -0.72% | -13.18% | 5.36B | ||
| +1.44% | 0.00% | -9.05% | -4.74% | 5.28B | ||
| +1.81% | +4.51% | -4.48% | -2.35% | 4.74B | ||
| +0.89% | +3.19% | +6.22% | +7.65% | 4.76B | ||
| +2.54% | +3.17% | +1.00% | +1.33% | 4.71B | ||
| -1.22% | +0.45% | +5.80% | -8.83% | 4.06B | ||
| -0.79% | +1.54% | -13.99% | -1.49% | 3.15B | ||
| 0.00% | +0.79% | +5.97% | +0.99% | 3.07B | ||
| -0.14% | +1.98% | +18.36% | +22.37% | 2.86B | ||
| 0.00% | +1.48% | +6.61% | +6.20% | 2.34B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.31% | +2.58% | -26.17% | -36.16% | 2.14B | ||
| Average | +0.57% | +1.95% | -2.49% | -3.17% | ||
| Weighted average by Cap. | +0.88% | +2.19% | -3.92% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2531d2dca7cf9f.DYaygoegzgVwtF2Ro9rd_tLSelBPyrNeafle1ltpizw.W-DC-rfN43QI2jTp16vri-u5PxtisIU2O6oXjyNY6VZnxergv42pf0WNPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:57 | 73,100 | 17 | 2,899 |
| 01:19:57 | 73,100 | 4 | 2,882 |
| 01:13:18 | 73,000 | 13 | 2,878 |
| 01:11:28 | 73,000 | 1 | 2,865 |
| 01:11:28 | 73,000 | 2 | 2,864 |
| 01:11:27 | 73,000 | 3 | 2,862 |
| 01:11:27 | 73,000 | 3 | 2,859 |
| 01:11:27 | 73,000 | 40 | 2,856 |
| 01:11:27 | 73,000 | 10 | 2,816 |
| 01:10:11 | 73,100 | 2 | 2,806 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -1.29% | ||
| 2022 | +1.45% | ||
| 2021 | +8.87% | ||
| 2020 | -31.72% | ||
| 2019 | +22.06% | ||
| 2018 | +1.79% | ||
| 2017 | -14.97% | ||
| 2016 | -10.62% | ||
| 2015 | -14.40% | ||
| 2014 | +43.79% | ||
| 2013 | +15.27% | ||
| 2012 | +15.76% | ||
| 2011 | -21.01% | ||
| 2010 | +6.14% | ||
| 2009 | +0.94% | ||
| 2008 | -38.17% | ||
| 2007 | +7.14% | ||
| 2006 | +14.17% | ||
| 2005 | +14.74% | ||
| 2004 | +13.55% |
- Stock Market
- Equities
- 8961 Stock
- Quotes MORI TRUST REIT, Inc.