MORGAN STANLEY DIRECT LENDING FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.99 USD | -0.26% |
|
+3.37% | 0.00% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 22.8 $ | 23.05 $ | 22.99 $ | 22.8 $ | 22.19 $ |
| Volume | 43 480 | 64 605 | 42 983 | 16 882 | 31 661 |
| Change | +2.52% | +1.10% | -0.26% | -0.83% | -2.68% |
| Opening | 22.28 | 22.03 | 23.05 | 22.79 | 22.79 |
| High | 22.83 | 23.45 | 23.05 | 23.13 | 22.79 |
| Low | 22.03 | 22.01 | 22.57 | 22.73 | 22.10 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.37% | ||
| Current month | +6.93% | ||
| 1 month | +8.55% | ||
| 3 months | +12.15% |
Volumes
marketsDaily volume
42 983
Avg. Volume 20 sessions
53 142
Avg. Volume 20 sessions USD
1 221 734.58
Record volume 1
2 319 117
Record volume 2
951 073
Record volume 3
574 201
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 958 907 237
Net sales (USD)
367 738 000
Highs and lows
1 week
22.01
23.45
1 month
21.1123.45
Current year
19.0523.45
1 year
19.0523.45
3 years
19.0523.45
5 years
19.0523.45
10 years
19.0523.45
Indicators
Moving average 5 days
22.70
Moving average 20 days
22.20
Moving average 50 days
21.72
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.52%
STIM
RSI 9 days
61.65
RSI 14 days
60.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MSDL Stock
- Quotes Morgan Stanley Direct Lending Fund
