MORGAN STANLEY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.79 USD | +0.97% |
|
+1.61% | +0.93% |
| 06:38pm | Complex bids could extend Citgo auction evaluation, sources say | RE |
| 06:29pm | FedEx LTL Business Drives Fiscal Q4 Beat but Spinoff Gets Spotlight, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 22.41 $ | 22.43 $ | 22.5 $ | 22.57 $ | 22.79 $ |
| Volume | 13 786 | 8 401 | 19 784 | 10 936 | 18 332 |
| Change | -0.18% | +0.09% | +0.31% | +0.31% | +0.97% |
| Opening | 22.46 | 22.43 | 22.54 | 22.53 | 22.47 |
| High | 22.54 | 22.52 | 22.64 | 22.65 | 22.79 |
| Low | 22.37 | 22.38 | 22.49 | 22.51 | 22.44 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.61% | ||
| Current month | +2.57% | ||
| 1 month | +2.85% | ||
| 3 months | -2.06% | ||
| 6 months | -0.61% | ||
| Current year | +0.93% | ||
| 1 year | +1.65% | ||
| 3 years | -17.56% |
Volumes
marketsDaily volume
18 332
Estimated daily volume
36 888
Avg. Volume 20 sessions
19 696
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
448 871.84
Record volume 1
2 181 221
Record volume 2
1 305 539
Record volume 3
754 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 940 909 712
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
122 650 581 953
Average Daily Capital Traded
0%
Highs and lows
1 week
22.37
22.79
1 month
21.8722.79
Current year
21.5523.46
1 year
18.1623.46
3 years
18.1627.74
5 years
16.9227.99
10 years
16.9227.99
Indicators
Moving average 5 days
22.47
Moving average 20 days
22.35
Moving average 50 days
22.21
Moving average 100 days
22.59
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
58.59
RSI 14 days
55.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.61% | +0.93% | +1.65% | 159B | ||
| -0.22% | +1.33% | +7.08% | +37.93% | 135B | ||
| -1.33% | +0.18% | +18.06% | +31.34% | 117B | ||
| +1.55% | -1.66% | -9.67% | -7.30% | 34.4B | ||
| -0.34% | +1.84% | +8.74% | +23.83% | 25.22B | ||
| +0.18% | -4.14% | +21.63% | +30.97% | 20.62B | ||
| 0.00% | -5.38% | -13.33% | -22.94% | 18.6B | ||
| +0.42% | +4.22% | +47.17% | +72.11% | 17.28B | ||
| +0.57% | -0.97% | +4.33% | +4.63% | 15.48B | ||
| +0.56% | -6.07% | -21.64% | -32.58% | 14.52B | ||
| +0.63% | -3.64% | -8.89% | -7.70% | 14.46B | ||
| +1.85% | -2.86% | -0.68% | -2.86% | 13.92B | ||
| -1.74% | +2.74% | +22.46% | +40.89% | 13.42B | ||
| +0.80% | -4.11% | +3.75% | +1.72% | 11.64B | ||
| +1.53% | +5.24% | +29.12% | +68.11% | 10.59B | ||
| -0.84% | -0.46% | +13.04% | +44.88% | 9.76B | ||
| Average | +0.27% | -0.57% | +7.63% | +17.79% | ||
| Weighted average by Cap. | +0.04% | +0.39% | +7.16% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a1.Q_rc3M7Uj-TGfirPhOXvvT3rqkTenFPOXpbn2mONAgk.NLnl5Pm57LeJNky4yZOK8gi033Sk2Qq-bf_UmFLAVlMMspqLi6XVr5VITQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:29 | 22.79 | 105 | 13,768 |
| 12:37:50 | 22.77 | 100 | 13,663 |
| 12:10:39 | 22.79 | 101 | 13,563 |
| 12:05:03 | 22.79 | 100 | 13,462 |
| 12:04:56 | 22.79 | 200 | 13,362 |
| 11:57:59 | 22.79 | 100 | 13,162 |
| 11:57:59 | 22.78 | 100 | 13,062 |
| 11:57:59 | 22.78 | 200 | 12,962 |
| 11:57:59 | 22.78 | 100 | 12,762 |
| 11:55:04 | 22.7 | 200 | 12,662 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +14.29% | ||
| 2022 | -25.37% | ||
| 2021 | -0.68% | ||
| 2020 | +5.67% | ||
| 2019 | +0.80% |
- Stock Market
- Equities
- MS Stock
- MS.PRL Stock
- Quotes Morgan Stanley
