|
Real-time Estimate
Cboe BZX
15:15:58 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 17.34 USD | -0.66% |
|
-1.37% | -15.36% |
| 02:36pm | Nasdaq rallies as AI heavyweights rebound ahead of midterm results | RE |
| 02:15pm | US Equity Indexes Mixed as Apple's Fiscal Q4 Disappoints While Investors Await Midterm Election Results | MT |
Stock exchange
NYSE
MS.PRL 17.32 $
-0.77%
1.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MS | 186.41USD | +0.37% | 377M $ | ||
CBOE
| MS | 186.60USD | +0.46% | 16.02M $ | |
|
Tradegate
| DWD | 165.55EUR | -0.24% | 396K € | |
|
Xetra
| DWD | 165.60EUR | -0.81% | 63.92K € | |
|
Boerse Muenchen
| DWD | 166.52EUR | +0.36% | 53.45K € | |
|
Mexican S.E.
| MS * | 3,490.52MXN | -2.50% | 1.04M $ | |
|
London S.E.
| 0QYU | 185.56USD | -3.54% | 8.91K $ | |
|
CBOE
| 165.15EUR | -0.32% | 495.45 € | ||
|
CBOE
| 0QYU | 165.30EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSCL | 182,440.00CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MS | 168.35EUR | +3.60% | 0 € | |
|
Deutsche Boerse AG
| DWD | 166.40EUR | +0.27% | 0 € | |
|
Lima
| MSUS | 186.91USD | -.--% | 0 $ | |
|
Santiago S.E.
| MS | 183.49USD | -.--% | 0 $ | |
|
Börse Stuttgart
| DWD | 166.60EUR | +0.30% | 0 € | |
|
Swiss Exchange
| MS | 186.18USD | -0.05% | 0 $ | |
|
Swiss Exchange
| MS | 152.78CHF | -0.04% | 0 CHF | |
|
Wiener Boerse
| MWD | 165.40EUR | -2.76% | 0 € | |
| MS.PRA | 18.42USD | -0.32% | 1.06M $ | ||
|
CBOE
| MS.PRA | 18.41USD | -0.59% | 55.16K $ | |
| MSBR34 | 205.00BRL | -3.76% | 302K R$ | ||
| MS.PRE | 24.71USD | +0.65% | 3.42M $ | ||
|
CBOE
| MS.PRE | 24.75USD | +0.61% | 90.04K $ | |
| MS.PRF | 23.84USD | -0.33% | 2.06M $ | ||
|
CBOE
| MS.PRF | 23.88USD | -0.29% | 27.84K $ | |
| MS.PRI | 22.18USD | +0.34% | 2.48M $ | ||
|
CBOE
| MS.PRI | 22.18USD | -0.07% | 28.33K $ | |
| MS.PRK | 20.56USD | +0.05% | 2.76M $ | ||
|
CBOE
| MS.PRK | 20.56USD | -0.39% | 35.14K $ | |
| MS.PRL | 17.32USD | -0.77% | 1.34M $ | ||
|
CBOE
| MS.PRL | 17.36USD | -0.69% | 9.39K $ | |
| MS.PRO | 15.17USD | -0.52% | 2.75M $ | ||
|
CBOE
| MS.PRO | 15.17USD | -0.52% | 24.48K $ | |
| MS.PRP | 22.75USD | +0.22% | 7.89M $ | ||
|
CBOE
| MS.PRP | 22.72USD | +0.09% | 3.07K $ | |
| MS.PRQ | 23.51USD | +0.45% | 2.83M $ | ||
|
CBOE
| MS.PRQ | 23.52USD | +0.43% | 84.86K $ | |
| DWD1 | 23.40EUR | +1.74% | 0 € | ||
|
Toronto S.E.
| MS | 37.49CAD | +0.70% | 203K $ | |
| MS06 | 4.180THB | -0.48% | 36.24K ฿ | ||
| MS | 7,460.00ARS | +0.34% | 12.2M $ | ||
|
Buenos Aires S.E.
| MSD | 4.770USD | +0.32% | 868.14 $ |
Quotes 5-day view: Morgan Stanley
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$17.26 | US$17.41 | US$17.41 | US$17.46 | US$17.33 |
| Volume | 92,963 | 210,515 | 120,415 | 51,666 | 77,441 |
| Change | -1.60% | +0.87% | 0.00% | +0.29% | -0.66% |
| Opening | US$17.47 | US$17.30 | US$17.40 | US$17.51 | US$17.42 |
| High | US$17.60 | US$17.45 | US$17.58 | US$17.57 | US$17.47 |
| Low | US$17.11 | US$17.21 | US$17.26 | US$17.43 | US$17.19 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.37% | ||
| Current month | -0.63% | ||
| 1 month | -1.37% | ||
| 3 months | -10.73% | ||
| 6 months | -15.11% | ||
| Current year | -15.36% | ||
| 1 year | -17.66% | ||
| 3 years | -13.50% | ||
| 5 years | -35.23% |
Volumes
marketsDaily volume
77,441
Estimated daily volume
91,226
Avg. Volume 20 sessions
92,322
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,601,325.09
Record volume 1
2,181,221
Record volume 2
1,305,539
Record volume 3
754,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
290,667,450,000
Net sales (USD)
70,645,000,000
Number of employees
83,000
Sales / Employee (USD)
851,145
Free-Float
58.2%
Free-Float capitalization (USD)
219,708,213,636
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.4
Moving average 50 days
18.06
Moving average 100 days
18.68
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
46.41
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.37% | -17.66% | -13.50% | 291B | |
| +0.39% | -0.33% | +13.84% | +144.30% | 291B | |
| -0.20% | -1.75% | +14.04% | +173.43% | 272B | |
| -0.84% | -0.49% | +20.16% | +188.91% | 204B | |
| +0.21% | -0.31% | -4.43% | +59.46% | 153B | |
| +1.92% | +1.40% | -11.33% | +20.99% | 56.06B | |
| -1.07% | -15.50% | +4.97% | +59.24% | 45.59B | |
| +0.80% | +1.67% | -26.04% | +25.32% | 44.51B | |
| +2.76% | +0.84% | -13.57% | +12.64% | 40.35B | |
| +3.23% | -6.09% | +5.70% | +288.65% | 33.9B | |
| Average | +0.65% | -2.63% | -1.43% | +95.94% | 143.1B | |
| Weighted average by Cap. | +0.04% | -0.04% | +2.95% | +103.51% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
348.AlWJ9IjuT5lRaG8Xh1kpCgUBJHe4Xd5iAPipb0S0DDE.cgrzmMK0DcxhLSl69zxTb0pDUS3POLAyYaDgGDPGVBxWB97FzoAM9GA_Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:35 | 17.32 | 143 | 62,908 |
| 14:51:57 | 17.30 | 100 | 62,765 |
| 14:51:57 | 17.30 | 100 | 62,665 |
| 14:51:57 | 17.30 | 100 | 62,565 |
| 14:51:57 | 17.30 | 100 | 62,465 |
| 14:51:57 | 17.30 | 105 | 62,365 |
| 14:51:57 | 17.30 | 105 | 62,260 |
| 14:51:57 | 17.32 | 105 | 62,155 |
| 14:46:41 | 17.34 | 500 | 62,050 |
| 14:44:35 | 17.34 | 688 | 61,550 |
Price Extremes
| 1 week | 17.11 |  | 17.6 |
| 1 month | 17.06 | | 17.87 |
| Current year | 17.06 | | 21.32 |
| 1 year | 17.06 | | 21.32 |
| 3 years | 17.06 | | 24.49 |
| 5 years | 17.06 | | 26.78 |
| 10 years | 16.92 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -2.53% | ||
| 2024 | -7.05% | ||
| 2023 | +14.29% | ||
| 2022 | -25.37% | ||
| 2021 | -0.68% | ||
| 2020 | +5.67% | ||
| 2019 | +0.80% |
- Stock Market
- Stocks
- MS Stock
- MS.PRL Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
