MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 USD | -0.08% |
|
-0.16% | +1.08% |
| 06-02 | Saudi Arabia kicks off landmark Aramco share sale to raise up to $13 bln | RE |
| 06-02 | Saudi Arabia takes orders for new Aramco share sale | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.37 $ | 25.35 $ | 25.38 $ | 25.36 $ |
| Volume | 37 911 | 23 494 | 56 863 | 113 291 |
| Change | -0.12% | -0.08% | +0.12% | -0.08% |
| Opening | 25.42 | 25.34 | 25.39 | 25.46 |
| High | 25.42 | 25.37 | 25.42 | 25.46 |
| Low | 25.32 | 25.34 | 25.35 | 25.35 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.16% | ||
| 1 month | +0.32% | ||
| 3 months | -0.28% | ||
| 6 months | +0.36% | ||
| Current year | +1.08% | ||
| 1 year | +0.12% | ||
| 3 years | -12.43% | ||
| 5 years | -9.27% | ||
| 10 years | -9.10% |
Volumes
marketsDaily volume
113 291
Estimated daily volume
113 291
Avg. Volume 20 sessions
38 948
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
987 721.28
Record volume 1
3 159 410
Record volume 2
2 653 611
Record volume 3
2 478 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 005 916 219
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
122 701 007 513
Average Daily Capital Traded
0%
Highs and lows
1 week
25.32
25.46
1 month
25.2925.54
Current year
25.0425.70
1 year
24.9426.28
3 years
24.8929.29
5 years
17.3930.09
10 years
17.3930.78
Indicators
Moving average 5 days
25.37
Moving average 20 days
25.38
Moving average 50 days
25.42
Moving average 100 days
25.39
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
48.71
RSI 14 days
49.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.16% | +1.08% | +0.12% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
| +1.59% | +0.11% | +15.12% | +48.58% | 9.86B | ||
| Average | +0.91% | -0.25% | +9.07% | +21.06% | ||
| Weighted average by Cap. | +0.79% | -0.36% | +8.22% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e4d404f9009215cfdb019.drkg38Cs6kaEuhAjrvS1G5E0E6t40Wl1951_5mrfHks.BfxxroOVmXPV7GJH4ZD3X_ticOId6FE3puRJkg29LyU7wUWZl-6vPtPcQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 25.36 | 43,580 | 98,877 |
| 15:59:59 | 25.36 | 1,000 | 55,297 |
| 15:59:58 | 25.36 | 128 | 54,297 |
| 15:59:58 | 25.38 | 472 | 54,169 |
| 15:59:58 | 25.38 | 800 | 53,697 |
| 15:59:56 | 25.38 | 800 | 52,897 |
| 15:59:55 | 25.38 | 100 | 52,097 |
| 15:59:55 | 25.38 | 200 | 51,997 |
| 15:59:49 | 25.38 | 100 | 51,797 |
| 15:59:49 | 25.38 | 100 | 51,697 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -0.24% | ||
| 2022 | -9.04% | ||
| 2021 | -5.98% | ||
| 2020 | +2.80% | ||
| 2019 | +8.49% | ||
| 2018 | -8.94% | ||
| 2017 | +2.95% | ||
| 2016 | -1.75% | ||
| 2015 | +3.92% | ||
| 2014 | +5.56% | ||
| 2013 | +3.28% |
- Stock Market
- Equities
- MS Stock
- MS.PRE Stock
- Quotes Morgan Stanley
