MORGAN STANLEY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.93 USD | -0.58% |
|
+0.46% | -0.61% |
| 03:58pm | Australia's Tamboran seeks up to $474 mln valuation in US listing | RE |
| 03:23pm | Morgan Stanley Expects Turkish CenBank to Keep Interest Rate Unchanged Until Q1 2025 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 25.8 $ | 25.9 $ | 25.93 $ | 26.08 $ | 26.01 $ |
| Volume | 34 933 | 45 728 | 25 412 | 41 213 | 21 949 |
| Change | -0.35% | +0.39% | +0.12% | +0.58% | -0.58% |
| Opening | 25.97 | 25.92 | 26.00 | 25.99 | 26.06 |
| High | 25.98 | 26.08 | 26.00 | 26.11 | 26.08 |
| Low | 25.76 | 25.86 | 25.84 | 25.95 | 25.92 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.46% | ||
| Current month | +1.29% | ||
| 1 month | +1.21% | ||
| 3 months | -0.57% | ||
| 6 months | -0.95% | ||
| Current year | -0.61% | ||
| 1 year | +0.46% |
Volumes
marketsDaily volume
21 949
Estimated daily volume
52 570
Avg. Volume 20 sessions
52 510
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 361 584.30
Record volume 1
7 627 533
Record volume 2
4 999 581
Record volume 3
2 326 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 203 035 558
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
119 766 161 315
Average Daily Capital Traded
0%
Highs and lows
1 week
25.76
26.11
1 month
25.4426.12
Current year
25.2126.86
1 year
24.2526.86
3 years
24.2526.86
5 years
24.2526.86
10 years
24.2526.86
Indicators
Moving average 5 days
25.92
Moving average 20 days
25.80
Moving average 50 days
25.78
Moving average 100 days
26.07
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
54.72
RSI 14 days
53.71
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.46% | -0.61% | +0.46% | 155B | ||
| +0.32% | -1.54% | +15.76% | +35.03% | 152B | ||
| -0.95% | -2.26% | +5.28% | +34.31% | 134B | ||
| +1.49% | -2.25% | +16.74% | +26.13% | 113B | ||
| +0.16% | +1.52% | -8.39% | -8.48% | 35.41B | ||
| +1.04% | -2.29% | +4.77% | +18.14% | 23.98B | ||
| +0.57% | -0.97% | +22.19% | +32.94% | 20.71B | ||
| -0.79% | -0.32% | -9.57% | -25.36% | 20.06B | ||
| -2.85% | -7.57% | +40.82% | +60.36% | 17.35B | ||
| +1.06% | +1.20% | +5.06% | +1.85% | 15.57B | ||
| -0.85% | -0.32% | -18.76% | -37.18% | 15.21B | ||
| -0.30% | +1.16% | -5.88% | -6.75% | 15.08B | ||
| +1.11% | +1.34% | +2.48% | -1.94% | 14.46B | ||
| +0.94% | +1.57% | +17.03% | +34.64% | 12.53B | ||
| -0.75% | +0.32% | +9.02% | +0.32% | 12.43B | ||
| -3.55% | -10.63% | +23.17% | +58.94% | 10.79B | ||
| Average | -0.24% | -0.82% | +7.44% | +13.96% | ||
| Weighted average by Cap. | -0.06% | -1.51% | +7.83% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969fa826eed69ae22e242e836f6884a.ns_9ReWg4--AViHP5sUwZBQ4hr-CTzM03kaYPZHQVos.2f2RN9bjp77WBEuErJFUUV1LvujrF2NkqWv1Td63AvzHmLoRt9qEpdMTSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:39 | 26.01 | 100 | 16,546 |
| 11:57:35 | 25.94 | 256 | 16,446 |
| 11:48:17 | 25.94 | 100 | 16,190 |
| 11:48:13 | 25.96 | 171 | 16,090 |
| 11:48:13 | 25.96 | 2,000 | 15,919 |
| 11:48:13 | 25.96 | 500 | 13,919 |
| 11:48:12 | 25.96 | 129 | 13,419 |
| 11:48:12 | 25.96 | 399 | 13,290 |
| 11:48:12 | 25.96 | 1,000 | 12,891 |
| 11:47:52 | 25.95 | 100 | 11,891 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +3.64% | ||
| 2022 | -3.11% |
- Stock Market
- Equities
- MS Stock
- MS.PRP Stock
- Quotes Morgan Stanley
