MORGAN STANLEY Quotes Morgan Stanley Mexican S.E.
Equities
MS *
US6174464486
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,767 MXN | +1.23% |
|
+0.32% | +14.01% |
| 06-28 | US court may put off hearing on Citgo bids to September | RE |
| 06-28 | Top U.S. banks hike dividends after sailing through Fed's stress test | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1760.82 $ | 1751.95 $ | 1772.15 $ | 1745 $ | 1766.52 $ |
| Volume | 3 131 | 139 | 330 | 325 | 490 |
| Change | -1.35% | -0.50% | +1.15% | -1.53% | +1.23% |
| Opening | 1,756.70 | 1,751.95 | 1,772.15 | 1,753.00 | 1,766.82 |
| High | 1,761.90 | 1,751.95 | 1,772.15 | 1,753.00 | 1,766.82 |
| Low | 1,756.70 | 1,751.95 | 1,772.15 | 1,745.00 | 1,766.52 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.32% | ||
| Current month | +7.40% | ||
| 1 month | +7.19% | ||
| 3 months | +17.72% | ||
| 6 months | +14.01% | ||
| Current year | +14.01% | ||
| 1 year | +21.33% | ||
| 3 years | -1.80% | ||
| 5 years | +113.23% | ||
| 10 years | +329.29% |
Volumes
marketsDaily volume
490
Avg. Volume 20 sessions
568
Avg. Volume 20 sessions MXN
1 003 383.36
Avg. Volume 20 sessions USD
54 745.60
Record volume 1
370 206
Record volume 2
363 655
Record volume 3
307 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
157 949 560 480
Capitalization (USD)
157 949 560 480
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (MXN)
6 650 239 166
Free-Float capitalization (USD)
121 885 583 436
Average Daily Capital Traded
0%
Highs and lows
1 week
1 745.00
1 772.15
1 month
1 675.811 831.79
Current year
1 425.001 831.79
1 year
1 266.111 831.79
3 years
1 266.112 230.17
5 years
695.002 230.17
10 years
376.862 230.17
Indicators
Moving average 5 days
1 759.29
Moving average 20 days
1 738.78
Moving average 50 days
1 643.09
Moving average 100 days
1 573.74
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
54.80
RSI 14 days
56.59
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.32% | +14.01% | +21.33% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| +1.57% | +5.41% | +29.28% | +66.40% | 10.69B | ||
| Average | +0.21% | -1.08% | +7.76% | +17.12% | ||
| Weighted average by Cap. | +1.01% | +0.11% | +12.29% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | -4.94% | ||
| 2022 | -21.63% | ||
| 2021 | +42.13% | ||
| 2020 | +51.86% | ||
| 2019 | +23.84% | ||
| 2018 | -24.68% | ||
| 2017 | +16.63% | ||
| 2016 | +58.20% | ||
| 2015 | +12.00% | ||
| 2014 | +22.10% | ||
| 2013 | +67.14% | ||
| 2012 | +9.18% | ||
| 2011 | -33.43% | ||
| 2010 | -12.86% | ||
| 2009 | +67.96% | ||
| 2008 | -57.35% | ||
| 2007 | -41.30% |
- Stock Market
- Equities
- MS Stock
- MS * Stock
- Quotes Morgan Stanley
