MORGAN ADVANCED MATERIALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 GBX | +1.16% |
|
+6.43% | +8.13% |
| 04-24 | Morgan Advanced Materials to Flag Bullish Outlook in Capital Markets Update | MT |
| 03-12 | Morgan Advanced 2023 revenue flat and profit falls on rising costs | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 298.5 p | 307 p | 302.5 p | 306 p |
| Volume | 1 095 691 | 1 628 945 | 689 436 | 630 482 |
| Change | -0.50% | +2.85% | -1.47% | +1.16% |
| Opening | 300.00 | 300.00 | 301.00 | 300.00 |
| High | 304.00 | 309.00 | 304.00 | 306.70 |
| Low | 296.50 | 300.00 | 299.50 | 300.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +6.43% | ||
| Current month | +7.37% | ||
| 1 month | +7.94% | ||
| 3 months | +11.48% | ||
| 6 months | +39.41% | ||
| Current year | +8.13% | ||
| 1 year | +4.44% | ||
| 3 years | -1.92% | ||
| 5 years | +10.39% | ||
| 10 years | -11.38% |
Volumes
marketsDaily volume
228 367
Estimated daily volume
228 367
Avg. Volume 20 sessions
471 088
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
144 152 928.00
Avg. Volume 20 sessions USD
144 152 928.00
Record volume 1
17 817 250
Record volume 2
14 389 810
Record volume 3
12 682 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
868 249 264
Capitalization (USD)
1 084 599 615
Net sales (GBP)
1 114 700 000
Net sales (USD)
1 392 460 946
Number of employees
8 694
Sales / Employee (GBP)
128 215
Sales / Employee (USD)
160 163
Free-Float
98.24 %
Free-Float capitalization (GBX)
856 710 185
Free-Float capitalization (USD)
1 070 185 229
Average Daily Capital Traded
16.6%
Highs and lows
1 week
287.00
309.00
1 month
280.00309.00
Current year
254.50309.00
1 year
215.50313.50
3 years
211.00418.50
5 years
168.80418.50
10 years
168.80418.50
Indicators
Moving average 5 days
302.80
Moving average 20 days
289.85
Moving average 50 days
279.04
Moving average 100 days
276.08
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
66.45
RSI 14 days
64.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +6.43% | +8.13% | +4.44% | 1.08B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.16% | +4.04% | +11.97% | +38.67% | ||
| Weighted average by Cap. | +1.36% | +4.39% | +13.33% | +44.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98920d2991b95a4923d57bfab94.-pzfpLvwYE9jnm1g_-Fj9qqnBIq26rcBxKtSCNJzczA.mc6vzv2oGQpS5CMPr9kwk_rQcL3Q0tNiqpkLbpM8C1i_87vF7Zo6GC3BWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 | 305.8 | 1,736 | 119,084 |
| 11:22:30 | 306 | 52 | 117,348 |
| 11:22:30 | 306 | 122 | 117,296 |
| 11:22:19 | 306 | 163 | 117,174 |
| 11:22:19 | 305.5 | 6 | 117,011 |
| 11:22:19 | 305.5 | 459 | 117,005 |
| 11:22:19 | 305.5 | 340 | 116,546 |
| 11:22:19 | 305.5 | 895 | 116,206 |
| 11:22:19 | 305.5 | 2,036 | 115,311 |
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | -10.02% | ||
| 2022 | -12.27% | ||
| 2021 | +15.27% | ||
| 2020 | -1.89% | ||
| 2019 | +20.44% | ||
| 2018 | -21.97% | ||
| 2017 | +18.19% | ||
| 2016 | +15.36% | ||
| 2015 | -21.96% | ||
| 2014 | -0.35% | ||
| 2013 | +18.38% | ||
| 2012 | +2.17% | ||
| 2011 | +7.96% | ||
| 2010 | +54.47% | ||
| 2009 | +41.43% | ||
| 2008 | -44.80% | ||
| 2007 | -20.78% | ||
| 2006 | +6.69% | ||
| 2005 | +49.38% | ||
| 2004 | +17.65% | ||
| 2003 | +153.83% | ||
| 2002 | -71.95% | ||
| 2001 | -35.03% | ||
| 2000 | +1.73% | ||
| 1999 | +4.71% | ||
| 1998 | -40.07% | ||
| 1997 | +5.86% | ||
| 1996 | +13.28% | ||
| 1995 | +20.38% | ||
| 1994 | -12.60% | ||
| 1993 | +14.06% | ||
| 1992 | +38.53% |
- Stock Market
- Equities
- MGAM Stock
- Quotes Morgan Advanced Materials plc
