MORE RETURN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 THB | 0.00% |
|
-16.67% | -50.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.06 ฿ | 0.06 ฿ | 0.05 ฿ | 0.05 ฿ | 0.05 ฿ |
| Volume | 6 082 050 | 995 911 | 1 296 400 | 1 777 316 | 11 088 820 |
| Change | 0.00% | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.07 | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 week | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -37.50% | ||
| 3 months | -44.44% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -58.33% | ||
| 3 years | -96.03% | ||
| 5 years | -64.29% | ||
| 10 years | -80.62% |
Volumes
marketsDaily volume
11 088 820
Avg. Volume 20 sessions
3 739 900
Avg. Volume 20 sessions THB
186 995.00
Avg. Volume 20 sessions USD
5 086.82
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 572 690 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
359 078 227
Capitalization (USD)
9 768 005
Net sales (THB)
78 382 719
Net sales (USD)
2 132 245
Free-Float
99 %
Free-Float capitalization (THB)
622 101 472
Free-Float capitalization (USD)
16 923 026
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.07
1 month
0.040.08
Current year
0.040.11
1 year
0.040.23
3 years
0.042.98
5 years
0.042.98
10 years
0.043.90
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
26.05
RSI 14 days
33.51
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -50.00% | -58.33% | 9.77M | ||
| +0.14% | -3.45% | -8.83% | -9.70% | 8.06B | ||
| +0.62% | -2.71% | +21.20% | +19.26% | 7.82B | ||
| -1.55% | -0.33% | -2.46% | +8.83% | 7.7B | ||
| -2.24% | +1.03% | +15.29% | +18.43% | 1.36B | ||
| +9.93% | +4.08% | +324.55% | +381.16% | 876M | ||
| -0.74% | -2.12% | +60.06% | +71.00% | 651M | ||
| +1.13% | +4.26% | +66.36% | +46.27% | 587M | ||
| +2.57% | -5.13% | -19.96% | -33.16% | 568M | ||
| -0.16% | -0.81% | +11.39% | +1.83% | 455M | ||
| -1.10% | +0.82% | -25.73% | -29.90% | 450M | ||
| +0.32% | -7.30% | +9.29% | +8.36% | 416M | ||
| -0.47% | +3.56% | +6.14% | +25.45% | 376M | ||
| 0.00% | +7.08% | -2.70% | +12.74% | 323M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 290M | ||
| 0.00% | 0.00% | +3.70% | +3.70% | 247M | ||
| Average | +0.53% | -0.72% | +26.04% | +29.28% | ||
| Weighted average by Cap. | +0.02% | -1.45% | +14.88% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -76.19% | ||
| 2022 | -76.67% | ||
| 2021 | +114.29% | ||
| 2020 | +115.38% | ||
| 2019 | +2.63% | ||
| 2018 | -58.24% | ||
| 2017 | -31.58% | ||
| 2016 | -22.22% | ||
| 2015 | -43.00% | ||
| 2014 | +906.71% | ||
| 2013 | -45.22% | ||
| 2012 | -1.29% |
- Stock Market
- Equities
- MORE Stock
- Quotes More Return
