MORDECHAI AVIV TAASIOT BENIYAH (1973) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 ILa | -0.43% |
|
-0.43% | +6.92% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 1381 ILa | 1381 ILa | 1381 ILa | 1375 ILa |
| Volume | 4 382 | 28 | 594 | 8 |
| Change | 0.00% | 0.00% | 0.00% | -0.43% |
| Opening | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 |
| High | 1,381.00 | 1,381.00 | 1,381.00 | 1,276.00 |
| Low | 1,380.00 | 1,381.00 | 1,381.00 | 1,276.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -1.01% | ||
| 1 month | -5.50% | ||
| 3 months | -10.54% | ||
| 6 months | +20.61% | ||
| Current year | +6.92% | ||
| 1 year | +27.91% | ||
| 3 years | -44.76% | ||
| 5 years | -11.69% | ||
| 10 years | +84.37% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
2 336
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
3 212 000.00
Avg. Volume 20 sessions USD
8 643.49
Record volume 1
374 130
Record volume 2
193 866
Record volume 3
162 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
181 648 469
Capitalization (USD)
48 874 882
Net sales (ILS)
278 676 000
Net sales (USD)
74 981 401
Number of employees
376
Sales / Employee (ILS)
741 160
Sales / Employee (USD)
199 419
Free-Float
12.34 %
Free-Float capitalization (ILa)
23 265 741
Free-Float capitalization (USD)
6 259 950
Average Daily Capital Traded
1.77%
Highs and lows
1 week
1 276.00
1 381.00
1 month
1 276.001 450.00
Current year
1 276.001 615.00
1 year
970.001 635.00
3 years
970.003 166.00
5 years
920.003 166.00
10 years
715.003 166.00
Indicators
Moving average 5 days
1 379.80
Moving average 20 days
1 395.00
Moving average 50 days
1 449.94
Moving average 100 days
1 464.46
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+6.51%
RSI 9 days
37.31
RSI 14 days
36.55
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.43% | +6.92% | +27.91% | 48.87M | ||
| -4.16% | -3.25% | +0.71% | +10.41% | 3.37B | ||
| +0.59% | +2.15% | +18.65% | +34.13% | 1.55B | ||
| +8.43% | -5.10% | +6.45% | +51.86% | 1.09B | ||
| -0.62% | -2.98% | +37.79% | +151.89% | 1.07B | ||
| -1.57% | +4.56% | +28.09% | +46.89% | 832M | ||
| -0.15% | -1.37% | +6.39% | +26.02% | 812M | ||
| -1.43% | +2.48% | +10.71% | +24.00% | 681M | ||
| -1.28% | -0.07% | +3.95% | +25.10% | 673M | ||
| +2.46% | +2.56% | +4.79% | -8.61% | 504M | ||
| +0.90% | +3.36% | +22.02% | +56.48% | 491M | ||
| -1.79% | -0.52% | +4.09% | +14.43% | 435M | ||
| -14.81% | -12.96% | -14.30% | +48.30% | 394M | ||
| -3.68% | -3.82% | -22.30% | -54.51% | 329M | ||
| +0.16% | +3.26% | +4.81% | +21.27% | 218M | ||
| +1.19% | +2.89% | +14.33% | +32.27% | 212M | ||
| Average | -1.01% | -0.58% | +8.32% | +31.74% | ||
| Weighted average by Cap. | -1.08% | -0.20% | +9.73% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70bbac92e0e7.Cymd1CSLVIqHGz0YcS9-CQu82W1vxpDORv3gDtGTt-A.XBjWknzMDb_GdVBfBxYUXmry71QHqtjjHM_VI4um9atcWMSyXb8z5fJraA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 1,276 | 8 | 16 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -2.94% | ||
| 2022 | -48.20% | ||
| 2021 | +23.69% | ||
| 2020 | +16.90% | ||
| 2019 | +74.11% | ||
| 2018 | -9.37% | ||
| 2017 | -9.60% | ||
| 2016 | +33.03% | ||
| 2015 | +7.40% | ||
| 2014 | +80.81% | ||
| 2013 | +66.49% | ||
| 2012 | -17.98% | ||
| 2011 | -6.71% | ||
| 2010 | +9.09% | ||
| 2009 | +91.89% | ||
| 2008 | -56.93% | ||
| 2007 | -26.68% | ||
| 2006 | +21.28% | ||
| 2005 | +9.56% | ||
| 2004 | +24.35% | ||
| 2003 | -8.15% | ||
| 2002 | -14.85% | ||
| 2001 | -11.78% | ||
| 2000 | -29.97% | ||
| 1999 | +66.82% | ||
| 1998 | -22.18% | ||
| 1997 | +74.05% | ||
| 1996 | +12.46% |
- Stock Market
- Equities
- AVIV Stock
- Quotes Mordechai Aviv Taasiot Beniyah (1973) Ltd.