Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.113 SGD | +1.80% |
|
+1.80% | -24.67% |
06-19 | Mooreast to Expand Production with Seatrium Facility Purchase | MT |
06-14 | Mooreast Holdings Signs Term Sheet for SG$20 Million Convertible Loan | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | |
---|---|---|---|---|
Last | 0.106 $ | 0.111 $ | 0.111 $ | 0.113 $ |
Volume | 8 000 | 113 000 | 46 100 | 12 000 |
Change | +∞% | +4.72% | 0.00% | +1.80% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.11 | 0.11 | 0.11 |
Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 day | +1.80% | ||
1 week | +1.80% | ||
Current month | +7.62% | ||
1 month | +1.80% | ||
3 months | +32.94% | ||
6 months | -32.74% | ||
Current year | -24.67% | ||
1 year | -19.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.111](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | +1.80% | -24.67% | -19.29% | 21.63M | ||
-1.28% | -1.16% | -10.62% | +1.15% | 37.3B | ||
-0.82% | -2.54% | +26.56% | +60.72% | 26.61B | ||
-1.44% | -0.17% | +6.98% | +23.04% | 19.85B | ||
+1.56% | +2.48% | +5.11% | +16.13% | 19.52B | ||
+0.77% | +1.42% | -13.77% | -9.89% | 19.46B | ||
+2.20% | +3.29% | +6.10% | +16.90% | 9.04B | ||
-1.04% | -1.63% | -25.45% | +55.47% | 8.16B | ||
-0.29% | -.--% | -.--% | -.--% | 7.87B | ||
-1.01% | -3.01% | +20.34% | +76.20% | 7.42B | ||
-1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
-0.41% | -0.67% | -27.82% | -6.89% | 7.01B | ||
-7.72% | +5.68% | -9.85% | -14.76% | 6.68B | ||
+0.48% | +7.49% | +9.27% | +6.17% | 6.29B | ||
-0.69% | +0.77% | -24.44% | -25.45% | 5.49B | ||
-1.00% | -2.97% | +39.07% | +91.44% | 4.88B | ||
Average | -0.61% | +0.19% | -0.64% | +18.45% | ||
Weighted average by Cap. | -0.60% | +0.24% | +1.18% | +19.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.67% | ||
2023 | -7.41% | ||
2022 | -6.90% | ||
2021 | -30.40% |
- Stock Market
- Equities
- 1V3 Stock
- Quotes Mooreast Holdings Ltd.