Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
152.9 GBX | +1.26% | -14.65% | -2.99% |
04-29 | Deutsche Bank Kicks Off Moonpig Group Coverage at Hold | MT |
04-29 | Moonpig Group plc Announces Simon Davidson Resigns as A Director | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 177.6 p | 155 p | 154.6 p | 151 p | 151.9 p |
Volume | 352 049 | 9 215 423 | 3 118 916 | 1 003 710 | 123 747 |
Change | -0.22% | -12.73% | -0.26% | -2.33% | +1.26% |
Opening | 178.80 | 161.60 | 153.20 | 152.00 | 151 |
High | 183.40 | 164.80 | 156.65 | 156.80 | 152.8 |
Low | 174.60 | 151.80 | 148.20 | 151.00 | 151 |
Performance
1 day | +1.26% | ||
1 week | -14.65% | ||
Current month | -10.27% | ||
1 month | -10.11% | ||
3 months | -7.08% | ||
6 months | -3.97% | ||
Current year | -2.99% | ||
1 year | +12.53% | ||
3 years | -65.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gift, Novelty & Souvenir Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | -14.65% | -2.99% | +12.53% | 651M | ||
-1.13% | +3.27% | +36.22% | +28.34% | 4.07B | ||
+7.48% | +68.05% | -7.31% | +9.66% | 429M | ||
+0.98% | -2.83% | -3.74% | +15.61% | 459M | ||
-98.94% | +3.64% | -0.97% | -4.00% | 436M | ||
+0.74% | -0.72% | +8.51% | -6.32% | 97.57M | ||
Average | +2.50% | -3.02% | +4.95% | +9.30% | ||
Weighted average by Cap. | +0.40% | -0.07% | +22.96% | +21.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:42:38 | 151.9 | 1,700 | 109,208 |
06:42:11 | 152 | 7 | 107,508 |
06:42:11 | 152 | 2 | 107,501 |
06:42:11 | 152 | 18 | 107,499 |
06:41:37 | 151.8 | 99 | 107,481 |
06:41:07 | 152 | 262 | 107,382 |
06:41:07 | 152 | 168 | 107,120 |
06:33:37 | 152.4 | 46 | 106,952 |
06:33:37 | 152.4 | 880 | 106,906 |
06:33:37 | 152.4 | 397 | 106,026 |
Monthly variations
Annual change
2024 | -3.58% | ||
2023 | +41.98% | ||
2022 | -70.59% | ||
2021 | -8.54% |
- Stock Market
- Equities
- MOON Stock
- Quotes Moonpig Group PLC