MOONGIPA CAPITAL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.94 INR | -4.98% |
|
+29.71% | +54.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 30 ₹ | 33 ₹ | 36.3 ₹ | 39.93 ₹ | 37.94 ₹ |
| Volume | 2 060 | 23 279 | 3 667 | 38 411 | 5 034 |
| Change | +2.56% | +10.00% | +10.00% | +10.00% | -4.98% |
| Opening | 29.24 | 32.99 | 36.30 | 39.93 | 39.93 |
| High | 30.00 | 33.00 | 36.30 | 39.93 | 39.93 |
| Low | 28.75 | 32.99 | 36.30 | 39.93 | 37.94 |
Performance
| 1 day | -4.98% | ||
| 1 week | +29.71% | ||
| Current month | +4.52% | ||
| 1 month | +22.98% | ||
| 3 months | +13.08% | ||
| 6 months | +54.86% | ||
| Current year | +54.23% | ||
| 1 year | +52.86% | ||
| 3 years | +649.80% | ||
| 5 years | +1,255.00% | ||
| 10 years | +351.67% |
Volumes
marketsDaily volume
5 034
Estimated daily volume
5 034
Avg. Volume 20 sessions
6 868
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
260 571.92
Avg. Volume 20 sessions USD
3 122.69
Record volume 1
115 859
Record volume 2
62 120
Record volume 3
47 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
122 463 618
Capitalization (USD)
1 467 604
Net sales (INR)
18 272 894
Net sales (USD)
218 982
Number of employees
8
Sales / Employee (INR)
2 284 112
Sales / Employee (USD)
27 373
Free-Float
50.66 %
Free-Float capitalization (INR)
62 040 843
Free-Float capitalization (USD)
743 497
Average Daily Capital Traded
0.21%
Highs and lows
1 week
28.75
39.93
1 month
28.0039.93
Current year
23.2640.00
1 year
20.3040.00
3 years
5.2540.00
5 years
2.6040.00
10 years
2.6040.00
Indicators
Moving average 5 days
33.70
Moving average 20 days
30.91
Moving average 50 days
31.38
Moving average 100 days
30.94
Price spread / (MMA5)
-11.19%
Price spread / (MMA20)
-18.53%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
69.67
RSI 14 days
62.60
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | +29.71% | +54.23% | +52.86% | 1.47M | ||
| +3.74% | -0.18% | +81.72% | +187.78% | 8.31B | ||
| +0.44% | -3.04% | -3.85% | -4.81% | 5.07B | ||
| -2.05% | -1.05% | +12.40% | +9.01% | 4.81B | ||
| +0.63% | +4.54% | -1.15% | +15.80% | 4.7B | ||
| -0.26% | -8.66% | +11.54% | +1,076.47% | 3.58B | ||
| +0.92% | -2.65% | +58.27% | +107.55% | 3.52B | ||
| -0.08% | -0.91% | +2.41% | +20.93% | 2.42B | ||
| +1.10% | +3.49% | +13.43% | +27.67% | 1.69B | ||
| 0.00% | +1.31% | +4.73% | +13.14% | 1.22B | ||
| +3.40% | -1.72% | +1.56% | -3.18% | 1.07B | ||
| +0.60% | -1.17% | -15.97% | -25.88% | 1.04B | ||
| +1.91% | +0.95% | +18.33% | +10.94% | 661M | ||
| -1.90% | -9.38% | +375.92% | +712.62% | 630M | ||
| -1.77% | +2.06% | +4.29% | +27.83% | 547M | ||
| -0.38% | +0.51% | +16.54% | +32.59% | 541M | ||
| Average | -0.13% | +0.50% | +39.65% | +141.33% | ||
| Weighted average by Cap. | +0.14% | -1.75% | +31.15% | +162.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9887847148f00ec7efb59.9vmLVyp8VySPht6IwUMSauZCEK8H4sXkAFCs6bDg7Jc.r6vzPUEEJ0re04TdqgIiP6ooQsBCl7fUYir_38mxi82HjO5kQRoZFejDhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 37.94 | 100 | 5,034 |
| 04:45:00 | 37.94 | 12 | 4,934 |
| 03:45:01 | 38 | 2,391 | 4,922 |
| 02:45:00 | 39.5 | 751 | 2,531 |
| 01:45:01 | 39.5 | 500 | 1,780 |
Monthly variations
Annual change
| 2024 | +62.32% | ||
| 2023 | -0.20% | ||
| 2022 | +31.47% | ||
| 2021 | +607.55% | ||
| 2020 | +1.92% | ||
| 2019 | -27.17% | ||
| 2018 | -68.96% | ||
| 2017 | +64.29% | ||
| 2016 | -21.35% | ||
| 2015 | +11.25% | ||
| 2014 | +14.29% | ||
| 2013 | +40.00% | ||
| 2012 | +25.31% | ||
| 2011 | -88.55% |
- Stock Market
- Equities
- MONGIPA6 Stock
- Quotes Moongipa Capital Finance Limited
