MOON RIVER CAPITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | -3.23% |
|
0.00% | -42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.62 $ | 0.6 $ |
| Volume | 16 505 | 10 000 | 30 100 | 5 000 |
| Change | +13.33% | 0.00% | -8.82% | -3.23% |
| Opening | 0.60 | 0.68 | 0.68 | 0.62 |
| High | 0.68 | 0.68 | 0.70 | 0.62 |
| Low | 0.60 | 0.68 | 0.60 | 0.60 |
Performance
| 1 day | -3.23% | ||
| Current month | -9.09% | ||
| 3 months | -64.29% | ||
| 6 months | +135.29% | ||
| Current year | -42.86% | ||
| 1 year | +71.43% | ||
| 3 years | +110.53% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
17 118
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
10 270.80
Avg. Volume 20 sessions USD
7 506.93
Record volume 1
107 000
Record volume 2
104 600
Record volume 3
97 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 474 975
Capitalization (USD)
14 474 975
Net sales ()
0
Free-Float
46.04 %
Free-Float capitalization (CAD)
6 664 813
Free-Float capitalization (USD)
6 664 813
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.59
0.70
1 month
0.570.82
Current year
0.521.80
1 year
0.251.80
3 years
0.231.80
5 years
0.151.80
10 years
0.151.80
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.83
Moving average 100 days
1.06
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+37.73%
Price spread / (MMA100)
+76.43%
STIM
RSI 9 days
43.62
RSI 14 days
42.24
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | 0.00% | -42.86% | +71.43% | 14.47M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | -3.48% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +25.76% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -2.21% | 850M | ||
| +1.18% | +2.39% | +16.65% | +20.56% | 585M | ||
| -2.46% | -1.07% | -25.94% | -37.19% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +6.00% | 116M | ||
| -1.64% | +20.00% | +3.45% | -25.93% | 109M | ||
| +2.56% | +3.32% | +1.82% | -28.02% | 103M | ||
| +5.43% | +0.22% | +25.60% | +33.88% | 101M | ||
| +3.40% | -5.15% | +24.59% | +10.95% | 96.65M | ||
| 0.00% | +4.35% | +9.09% | +6.67% | 64.59M | ||
| Average | +0.14% | +3.40% | +7.06% | +0.90% | ||
| Weighted average by Cap. | +0.63% | +3.94% | +3.13% | -26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e038f4a6.x-eSaakGFyA-xsPzn9t3jk-TdPbvofwFVo92yw49K9A.kLDxKsd0RnpU_4666Jk7_CfAPaeOz8Uxe_4X5lxRTeOu1_gb60V7FEm-oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:06:11 | 0.6 | 1,500 | 5,000 |
| 14:06:11 | 0.61 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Equities
- MOO Stock
- Quotes Moon River Capital Ltd.