Stock MCAC MONY CAPIPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MONY CAPIPAR

Equities

MCAC

US61244M1099

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-07-15 EDT 		Pre-market 08:51:24
2.29 USD -35.31% Intraday chart for MONY CAPIPAR 2.165 -5.46%
07-12 Monterey Capital Acquisition Corporation(NasdaqGM:MCAC) dropped from NASDAQ Composite Index CI
07-10 Monterey Capital Acquisition Corporation announced that it expects to receive $3.68 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
MONY CAPIPAR(MCAC) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 9.07 $ 8.25 $ 7.01 $ 3.54 $
Volume 5 586 585 5 664 41 781 364 540
Change -4.43% -9.04% -15.03% -49.50%
Opening 8.72 9.02 8.00 7.05
High 9.54 9.02 8.00 7.60
Low 8.38 8.25 6.58 3.54

Performance

1 day-5.68%
1 week-74.75%
Current month-79.73%
1 month-79.79%
3 months-79.59%
6 months-79.07%
Current year-78.91%
1 year-78.13%

Volumes

markets
Daily volume
1 543 938
Estimated daily volume
1 543 938
Avg. Volume 20 sessions
453 796
Daily volume ratio
3.40
Avg. Volume 20 sessions USD
1 039 192.84
Record volume 1
5 586 585
Record volume 2
992 016
Record volume 3
754 958
Capital turnover ratio
0.05

Basic data

Capitalization (USD)
33 443 254
Net sales ()
0

Highs and lows

1 week
2.10
Extreme 2.1
9.02
1 month
2.10
Extreme 2.1
11.33
Current year
2.10
Extreme 2.1
12.47
1 year
2.10
Extreme 2.1
12.47
3 years
2.10
Extreme 2.1
12.47
5 years
2.10
Extreme 2.1
12.47
10 years
2.10
Extreme 2.1
12.47

Indicators

Moving average 5 days
6.03
Moving average 20 days
9.77
Moving average 50 days
9.09
Moving average 100 days
10.83
Price spread / (MMA5)
+163.41%
Price spread / (MMA20)
+326.81%
Price spread / (MMA50)
+297.04%
Price spread / (MMA100)
+372.91%
STIM
RSI 9 days
32.72
RSI 14 days
41.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93fd0d81037a05e57dab2.VBoNx63qs_eKzubG4517LIbVMfr-Nf7aJBklIZKSUZA.NWh9nvew2oT9m7X01asaRuuYe5Wqd8mKVW9hR_7KKeE_Qmzx-6jVmcKoiQ
DatePriceVolumeDaily volume
16:00:00 2.29 800 818,651
15:59:58 2.25 247 817,851
15:59:57 2.27 200 817,604
15:59:57 2.28 200 817,404
15:59:57 2.25 772 817,204
15:59:57 2.251 1,100 816,432
15:59:57 2.26 280 815,332
15:59:57 2.27 349 815,052
15:59:57 2.26 100 814,703
15:59:56 2.26 111 814,603

Chart MONY CAPIPAR

Chart MONY CAPIPAR
More charts

Monthly variations

Annual change

2024-67.40%
2023+8.28%
2022+2.14%
  1. Stock Market
  2. Equities
  3. MCAC Stock
  4. Quotes MONY CAPIPAR