Stock MEG MONTROSE ENVIRONMENTAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Montrose Environmental Group, Inc.

Equities

MEG

US6151111019

Environmental Services & Equipment

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
43.11 USD +4.74% Intraday chart for Montrose Environmental Group, Inc. +7.24% +34.17%
04-18 Montrose Environmental Group Prices Stock Offering at $37.15 a Share MT
04-16 Montrose Environmental Group Plans to Sell 3 Million Shares in Public Offering MT

Quotes 5-day view

Delayed Quote Nyse
Montrose Environmental Group, Inc.(MEG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 41.3 $ 41.39 $ 41.16 $ 43.11 $
Volume 236 468 210 256 202 601 352 018
Change +5.79% +0.22% -0.56% +4.74%
Opening 39.00 41.10 40.58 41.61
High 41.64 42.08 41.39 43.60
Low 39.00 40.65 40.00 40.84

Performance

1 day+4.74%
1 week+7.24%
Current month+10.06%
1 month+16.07%
3 months+41.34%
6 months+84.31%
Current year+34.17%
1 year+45.74%
3 years-20.42%

Volumes

markets
Daily volume
352 018
Estimated daily volume
352 018
Avg. Volume 20 sessions
381 856
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
16 461 812.16
Record volume 1
5 041 958
Record volume 2
2 209 538
Record volume 3
2 151 724
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 469 032 828
Net sales (USD)
624 208 000
Number of employees
3 100
Sales / Employee (USD)
201 357
Free-Float
93.21 %
Free-Float capitalization (USD)
1 369 219 512
Average Daily Capital Traded
1.12%

Highs and lows

1 week
38.64
Extreme 38.635
43.60
1 month
35.60
Extreme 35.6
45.65
Current year
25.98
Extreme 25.9786
45.65
1 year
21.96
Extreme 21.96
45.96
3 years
21.96
Extreme 21.96
80.42
5 years
16.41
Extreme 16.41
80.42
10 years
16.41
Extreme 16.41
80.42

Indicators

Moving average 5 days
41.20
Moving average 20 days
42.32
Moving average 50 days
38.85
Moving average 100 days
34.97
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
49.34
RSI 14 days
51.10

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
MONTROSE ENVIRONMENTAL GROUP, INC. Stock Montrose Environmental Group, Inc.
+4.74%+7.24%+34.17%+45.74% 1.47B
WASTE MANAGEMENT, INC. Stock Waste Management, Inc.
-1.22%+1.46%+17.31%+28.42% 84.27B
REPUBLIC SERVICES, INC. Stock Republic Services, Inc.
-0.85%+1.14%+16.38%+39.83% 60.45B
VERALTO CORPORATION Stock Veralto Corporation
+0.35%+5.88%+14.42% - 23.23B
CLEAN HARBORS, INC. Stock Clean Harbors, Inc.
-0.33%+0.15%+11.17%+36.33% 10.46B
TETRA TECH, INC. Stock Tetra Tech, Inc.
-0.22%+4.24%+15.32%+42.22% 10.29B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Stock Fomento de Construcciones y Contratas, S.A.
-0.63%+0.80%-13.32%+38.53% 5.87B
KURITA WATER INDUSTRIES LTD. Stock Kurita Water Industries Ltd.
+2.92%+6.19%+12.26%+7.59% 4.42B
GEM CO., LTD. Stock GEM Co., Ltd.
+4.53%+0.48%+14.10%-9.97% 4.42B
CECEP ENVIRONMENTAL PROTECTION CO., LTD. Stock CECEP Environmental Protection Co., Ltd.
+0.75%+1.97%-8.55%-18.30% 2.9B
BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Stock Beijing Originwater Technology Co., Ltd.
+2.53%+0.21%-2.61%-11.96% 2.43B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD. Stock Infore Environment Technology Group Co., Ltd.
+1.18%-0.96%+8.21%0.00% 2.22B
FUJIAN LONGKING CO., LTD. Stock Fujian Longking Co., Ltd.
+0.88%+0.66%+7.11%-17.27% 2.04B
DAIEI KANKYO CO., LTD. Stock Daiei Kankyo Co., Ltd.
+1.76%+1.53%+6.78%+42.35% 1.68B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Stock Beijing GeoEnviron Engineering & Technology, Inc.
-1.53%-1.68%-1.53%-33.74% 1.37B
WUXI HUAGUANG ENVIRONMENT & ENERGY GROUP CO.,LTD. Stock Wuxi Huaguang Environment & Energy Group Co.,Ltd.
+3.09%+2.11%+2.50%-4.65% 1.36B
Average+1.12%+2.51%+8.36%+12.34%
Weighted average by Cap.-0.45%+2.07%+14.44%+29.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebe4e75da2.KSR-GsXO4HfOkvRsHIWrQ2Bzm_QGe939pO_Uq7Xzg30.eh0QV_SgtxS89o0_c-nKMgMXy5E3FIeO8d6j5925tChoTA19rLfVAPvDrQ
DatePriceVolumeDaily volume
16:00:02 43.11 80,277 241,770
15:59:59 43.04 3,104 161,493
15:59:58 43.05 342 158,389
15:59:57 43.14 100 158,047
15:59:56 43.07 100 157,947
15:59:54 43.09 100 157,847
15:59:54 43.14 100 157,747
15:59:50 43.12 100 157,647
15:59:48 43.09 100 157,547
15:59:47 43.15 167 157,447

Chart Montrose Environmental Group, Inc.

Chart Montrose Environmental Group, Inc.
More charts

Monthly variations

Annual change

2024+34.17%
2023-27.62%
2022-37.04%
2021+127.75%
2020+40.73%
  1. Stock Market
  2. Equities
  3. MEG Stock
  4. Quotes Montrose Environmental Group, Inc.